currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-HKD ve HKD-CUP döviz kurları - 2025

CUP-HKD ve HKD-CUP döviz kurları - 2025

CUP-HKD ve HKD-CUP döviz kurları

2025 yılı için CUP-HKD ve HKD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,2935 HKD
1 HKD = 3,4072 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-HKDHKD-CUP
01 Oca 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4114 CUP
02 Oca 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
03 Oca 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
04 Oca 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4077 CUP
05 Oca 2025 1 CUP = 0.2935 HKD 1 HKD = 3.407 CUP
06 Oca 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
07 Oca 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
08 Oca 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4066 CUP
09 Oca 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4058 CUP
10 Oca 2025 1 CUP = 0.2938 HKD 1 HKD = 3.404 CUP
11 Oca 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4021 CUP
12 Oca 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4029 CUP
13 Oca 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
14 Oca 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
15 Oca 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4031 CUP
16 Oca 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4024 CUP
17 Oca 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
18 Oca 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4034 CUP
19 Oca 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
20 Oca 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4046 CUP
21 Oca 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
22 Oca 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
23 Oca 2025 1 CUP = 0.294 HKD 1 HKD = 3.4019 CUP
24 Oca 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
25 Oca 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
26 Oca 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
27 Oca 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4038 CUP
28 Oca 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
29 Oca 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
30 Oca 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
31 Oca 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP

Feb 2025

TarihCUP-HKDHKD-CUP
01 Şub 2025 1 CUP = 0.294 HKD 1 HKD = 3.4013 CUP
02 Şub 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP
03 Şub 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4002 CUP
04 Şub 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
05 Şub 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
06 Şub 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4035 CUP
07 Şub 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4022 CUP
08 Şub 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
09 Şub 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
10 Şub 2025 1 CUP = 0.294 HKD 1 HKD = 3.4017 CUP
11 Şub 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4004 CUP
12 Şub 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
13 Şub 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
14 Şub 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4044 CUP
15 Şub 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
16 Şub 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
17 Şub 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4061 CUP
18 Şub 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
19 Şub 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
20 Şub 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
21 Şub 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
22 Şub 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
23 Şub 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
24 Şub 2025 1 CUP = 0.2933 HKD 1 HKD = 3.409 CUP
25 Şub 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4084 CUP
26 Şub 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
27 Şub 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4088 CUP
28 Şub 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4069 CUP

Mar 2025

TarihCUP-HKDHKD-CUP
01 Mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
02 Mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4066 CUP
03 Mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
04 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
05 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
06 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
07 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
08 Mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
09 Mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4102 CUP
10 Mar 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4115 CUP
11 Mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
12 Mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4107 CUP
13 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4097 CUP
14 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
15 Mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
16 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
17 Mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
18 Mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
19 Mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
20 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
21 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4089 CUP
22 Mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
23 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
24 Mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
25 Mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
26 Mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4081 CUP
27 Mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
28 Mar 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
29 Mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
30 Mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
31 Mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP

Apr 2025

TarihCUP-HKDHKD-CUP
01 Nis 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4057 CUP
02 Nis 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4055 CUP
03 Nis 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4071 CUP
04 Nis 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4096 CUP
05 Nis 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
06 Nis 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
07 Nis 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4112 CUP
08 Nis 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4108 CUP
09 Nis 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
10 Nis 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4142 CUP
11 Nis 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
12 Nis 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4168 CUP
13 Nis 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4178 CUP
14 Nis 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4173 CUP
15 Nis 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4159 CUP
16 Nis 2025 1 CUP = 0.2928 HKD 1 HKD = 3.415 CUP
17 Nis 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
18 Nis 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
19 Nis 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4138 CUP

CUP-HKD ve HKD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats