currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-GYD ve GYD-CUP döviz kurları - 2025

CUP-GYD ve GYD-CUP döviz kurları - 2025

CUP-GYD ve GYD-CUP döviz kurları

2025 yılı için CUP-GYD ve GYD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 7,9004 GYD
1 GYD = 0,1266 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-GYDGYD-CUP
01 Oca 2025 1 CUP = 7.89 GYD 1 GYD = 0.1267 CUP
02 Oca 2025 1 CUP = 7.8958 GYD 1 GYD = 0.1267 CUP
03 Oca 2025 1 CUP = 7.8927 GYD 1 GYD = 0.1267 CUP
04 Oca 2025 1 CUP = 7.8783 GYD 1 GYD = 0.1269 CUP
05 Oca 2025 1 CUP = 7.8783 GYD 1 GYD = 0.1269 CUP
06 Oca 2025 1 CUP = 7.9023 GYD 1 GYD = 0.1265 CUP
07 Oca 2025 1 CUP = 7.8985 GYD 1 GYD = 0.1266 CUP
08 Oca 2025 1 CUP = 7.9008 GYD 1 GYD = 0.1266 CUP
09 Oca 2025 1 CUP = 7.8944 GYD 1 GYD = 0.1267 CUP
10 Oca 2025 1 CUP = 7.8949 GYD 1 GYD = 0.1267 CUP
11 Oca 2025 1 CUP = 7.9298 GYD 1 GYD = 0.1261 CUP
12 Oca 2025 1 CUP = 7.9298 GYD 1 GYD = 0.1261 CUP
13 Oca 2025 1 CUP = 7.8979 GYD 1 GYD = 0.1266 CUP
14 Oca 2025 1 CUP = 7.9041 GYD 1 GYD = 0.1265 CUP
15 Oca 2025 1 CUP = 7.8902 GYD 1 GYD = 0.1267 CUP
16 Oca 2025 1 CUP = 7.9001 GYD 1 GYD = 0.1266 CUP
17 Oca 2025 1 CUP = 7.8972 GYD 1 GYD = 0.1266 CUP
18 Oca 2025 1 CUP = 7.8947 GYD 1 GYD = 0.1267 CUP
19 Oca 2025 1 CUP = 7.8947 GYD 1 GYD = 0.1267 CUP
20 Oca 2025 1 CUP = 7.9057 GYD 1 GYD = 0.1265 CUP
21 Oca 2025 1 CUP = 7.8951 GYD 1 GYD = 0.1267 CUP
22 Oca 2025 1 CUP = 7.8529 GYD 1 GYD = 0.1273 CUP
23 Oca 2025 1 CUP = 7.8992 GYD 1 GYD = 0.1266 CUP
24 Oca 2025 1 CUP = 7.8972 GYD 1 GYD = 0.1266 CUP
25 Oca 2025 1 CUP = 7.8801 GYD 1 GYD = 0.1269 CUP
26 Oca 2025 1 CUP = 7.8801 GYD 1 GYD = 0.1269 CUP
27 Oca 2025 1 CUP = 7.8932 GYD 1 GYD = 0.1267 CUP
28 Oca 2025 1 CUP = 7.9014 GYD 1 GYD = 0.1266 CUP
29 Oca 2025 1 CUP = 7.9002 GYD 1 GYD = 0.1266 CUP
30 Oca 2025 1 CUP = 7.9099 GYD 1 GYD = 0.1264 CUP
31 Oca 2025 1 CUP = 7.892 GYD 1 GYD = 0.1267 CUP

Feb 2025

TarihCUP-GYDGYD-CUP
01 Şub 2025 1 CUP = 7.892 GYD 1 GYD = 0.1267 CUP
02 Şub 2025 1 CUP = 7.9051 GYD 1 GYD = 0.1265 CUP
03 Şub 2025 1 CUP = 7.8913 GYD 1 GYD = 0.1267 CUP
04 Şub 2025 1 CUP = 7.8943 GYD 1 GYD = 0.1267 CUP
05 Şub 2025 1 CUP = 7.8976 GYD 1 GYD = 0.1266 CUP
06 Şub 2025 1 CUP = 7.8969 GYD 1 GYD = 0.1266 CUP
07 Şub 2025 1 CUP = 7.9161 GYD 1 GYD = 0.1263 CUP
08 Şub 2025 1 CUP = 7.9466 GYD 1 GYD = 0.1258 CUP
09 Şub 2025 1 CUP = 7.9466 GYD 1 GYD = 0.1258 CUP
10 Şub 2025 1 CUP = 7.9173 GYD 1 GYD = 0.1263 CUP
11 Şub 2025 1 CUP = 7.9126 GYD 1 GYD = 0.1264 CUP
12 Şub 2025 1 CUP = 7.9044 GYD 1 GYD = 0.1265 CUP
13 Şub 2025 1 CUP = 7.8838 GYD 1 GYD = 0.1268 CUP
14 Şub 2025 1 CUP = 7.8984 GYD 1 GYD = 0.1266 CUP
15 Şub 2025 1 CUP = 7.8721 GYD 1 GYD = 0.127 CUP
16 Şub 2025 1 CUP = 7.8721 GYD 1 GYD = 0.127 CUP
17 Şub 2025 1 CUP = 7.8953 GYD 1 GYD = 0.1267 CUP
18 Şub 2025 1 CUP = 7.9009 GYD 1 GYD = 0.1266 CUP
19 Şub 2025 1 CUP = 7.9146 GYD 1 GYD = 0.1263 CUP
20 Şub 2025 1 CUP = 7.8696 GYD 1 GYD = 0.1271 CUP
21 Şub 2025 1 CUP = 7.9199 GYD 1 GYD = 0.1263 CUP
22 Şub 2025 1 CUP = 7.9189 GYD 1 GYD = 0.1263 CUP
23 Şub 2025 1 CUP = 7.9189 GYD 1 GYD = 0.1263 CUP
24 Şub 2025 1 CUP = 7.8932 GYD 1 GYD = 0.1267 CUP
25 Şub 2025 1 CUP = 7.8887 GYD 1 GYD = 0.1268 CUP
26 Şub 2025 1 CUP = 7.8788 GYD 1 GYD = 0.1269 CUP
27 Şub 2025 1 CUP = 7.8923 GYD 1 GYD = 0.1267 CUP
28 Şub 2025 1 CUP = 7.8782 GYD 1 GYD = 0.1269 CUP

Mar 2025

TarihCUP-GYDGYD-CUP
01 Mar 2025 1 CUP = 7.8903 GYD 1 GYD = 0.1267 CUP
02 Mar 2025 1 CUP = 7.8862 GYD 1 GYD = 0.1268 CUP
03 Mar 2025 1 CUP = 7.8894 GYD 1 GYD = 0.1268 CUP
04 Mar 2025 1 CUP = 7.8946 GYD 1 GYD = 0.1267 CUP
05 Mar 2025 1 CUP = 7.8835 GYD 1 GYD = 0.1268 CUP
06 Mar 2025 1 CUP = 7.8952 GYD 1 GYD = 0.1267 CUP
07 Mar 2025 1 CUP = 7.8989 GYD 1 GYD = 0.1266 CUP
08 Mar 2025 1 CUP = 7.8706 GYD 1 GYD = 0.1271 CUP
09 Mar 2025 1 CUP = 7.9045 GYD 1 GYD = 0.1265 CUP
10 Mar 2025 1 CUP = 7.8862 GYD 1 GYD = 0.1268 CUP
11 Mar 2025 1 CUP = 7.8875 GYD 1 GYD = 0.1268 CUP
12 Mar 2025 1 CUP = 7.9008 GYD 1 GYD = 0.1266 CUP
13 Mar 2025 1 CUP = 7.894 GYD 1 GYD = 0.1267 CUP
14 Mar 2025 1 CUP = 7.8942 GYD 1 GYD = 0.1267 CUP
15 Mar 2025 1 CUP = 7.8764 GYD 1 GYD = 0.127 CUP
16 Mar 2025 1 CUP = 7.8862 GYD 1 GYD = 0.1268 CUP
17 Mar 2025 1 CUP = 7.8975 GYD 1 GYD = 0.1266 CUP
18 Mar 2025 1 CUP = 7.8974 GYD 1 GYD = 0.1266 CUP
19 Mar 2025 1 CUP = 7.9024 GYD 1 GYD = 0.1265 CUP
20 Mar 2025 1 CUP = 7.8909 GYD 1 GYD = 0.1267 CUP
21 Mar 2025 1 CUP = 7.9164 GYD 1 GYD = 0.1263 CUP
22 Mar 2025 1 CUP = 7.8989 GYD 1 GYD = 0.1266 CUP
23 Mar 2025 1 CUP = 7.8863 GYD 1 GYD = 0.1268 CUP
24 Mar 2025 1 CUP = 7.8861 GYD 1 GYD = 0.1268 CUP
25 Mar 2025 1 CUP = 7.9006 GYD 1 GYD = 0.1266 CUP
26 Mar 2025 1 CUP = 7.8994 GYD 1 GYD = 0.1266 CUP
27 Mar 2025 1 CUP = 7.9121 GYD 1 GYD = 0.1264 CUP
28 Mar 2025 1 CUP = 7.8944 GYD 1 GYD = 0.1267 CUP
29 Mar 2025 1 CUP = 7.8944 GYD 1 GYD = 0.1267 CUP
30 Mar 2025 1 CUP = 7.8862 GYD 1 GYD = 0.1268 CUP
31 Mar 2025 1 CUP = 7.8945 GYD 1 GYD = 0.1267 CUP

Apr 2025

TarihCUP-GYDGYD-CUP
01 Nis 2025 1 CUP = 7.8943 GYD 1 GYD = 0.1267 CUP
02 Nis 2025 1 CUP = 7.916 GYD 1 GYD = 0.1263 CUP
03 Nis 2025 1 CUP = 7.917 GYD 1 GYD = 0.1263 CUP
04 Nis 2025 1 CUP = 7.8766 GYD 1 GYD = 0.127 CUP
05 Nis 2025 1 CUP = 7.9437 GYD 1 GYD = 0.1259 CUP
06 Nis 2025 1 CUP = 7.9437 GYD 1 GYD = 0.1259 CUP
07 Nis 2025 1 CUP = 7.922 GYD 1 GYD = 0.1262 CUP
08 Nis 2025 1 CUP = 7.9022 GYD 1 GYD = 0.1265 CUP
09 Nis 2025 1 CUP = 7.8889 GYD 1 GYD = 0.1268 CUP
10 Nis 2025 1 CUP = 7.888 GYD 1 GYD = 0.1268 CUP
11 Nis 2025 1 CUP = 7.8972 GYD 1 GYD = 0.1266 CUP
12 Nis 2025 1 CUP = 7.8783 GYD 1 GYD = 0.1269 CUP
13 Nis 2025 1 CUP = 7.931 GYD 1 GYD = 0.1261 CUP
14 Nis 2025 1 CUP = 7.9314 GYD 1 GYD = 0.1261 CUP
15 Nis 2025 1 CUP = 7.9021 GYD 1 GYD = 0.1265 CUP
16 Nis 2025 1 CUP = 7.9023 GYD 1 GYD = 0.1265 CUP
17 Nis 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
18 Nis 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
19 Nis 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
20 Nis 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
21 Nis 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
22 Nis 2025 1 CUP = 7.9158 GYD 1 GYD = 0.1263 CUP
23 Nis 2025 1 CUP = 7.8939 GYD 1 GYD = 0.1267 CUP
24 Nis 2025 1 CUP = 7.8894 GYD 1 GYD = 0.1268 CUP
25 Nis 2025 1 CUP = 7.8946 GYD 1 GYD = 0.1267 CUP
26 Nis 2025 1 CUP = 7.8946 GYD 1 GYD = 0.1267 CUP
27 Nis 2025 1 CUP = 7.8946 GYD 1 GYD = 0.1267 CUP
28 Nis 2025 1 CUP = 7.8968 GYD 1 GYD = 0.1266 CUP
29 Nis 2025 1 CUP = 7.916 GYD 1 GYD = 0.1263 CUP
30 Nis 2025 1 CUP = 7.9168 GYD 1 GYD = 0.1263 CUP

May 2025

TarihCUP-GYDGYD-CUP
01 May 2025 1 CUP = 7.9428 GYD 1 GYD = 0.1259 CUP
02 May 2025 1 CUP = 7.9199 GYD 1 GYD = 0.1263 CUP
03 May 2025 1 CUP = 7.9367 GYD 1 GYD = 0.126 CUP
04 May 2025 1 CUP = 7.9367 GYD 1 GYD = 0.126 CUP
05 May 2025 1 CUP = 7.8875 GYD 1 GYD = 0.1268 CUP
06 May 2025 1 CUP = 7.8936 GYD 1 GYD = 0.1267 CUP
07 May 2025 1 CUP = 7.8947 GYD 1 GYD = 0.1267 CUP
08 May 2025 1 CUP = 7.8876 GYD 1 GYD = 0.1268 CUP
09 May 2025 1 CUP = 7.9146 GYD 1 GYD = 0.1263 CUP
10 May 2025 1 CUP = 7.9146 GYD 1 GYD = 0.1263 CUP
11 May 2025 1 CUP = 7.9146 GYD 1 GYD = 0.1263 CUP
12 May 2025 1 CUP = 7.8804 GYD 1 GYD = 0.1269 CUP
13 May 2025 1 CUP = 7.8915 GYD 1 GYD = 0.1267 CUP
14 May 2025 1 CUP = 7.9048 GYD 1 GYD = 0.1265 CUP
15 May 2025 1 CUP = 7.9006 GYD 1 GYD = 0.1266 CUP
16 May 2025 1 CUP = 7.8915 GYD 1 GYD = 0.1267 CUP
17 May 2025 1 CUP = 7.9207 GYD 1 GYD = 0.1263 CUP
18 May 2025 1 CUP = 7.9207 GYD 1 GYD = 0.1263 CUP
19 May 2025 1 CUP = 7.896 GYD 1 GYD = 0.1266 CUP
20 May 2025 1 CUP = 7.8915 GYD 1 GYD = 0.1267 CUP
21 May 2025 1 CUP = 7.9158 GYD 1 GYD = 0.1263 CUP
22 May 2025 1 CUP = 7.8858 GYD 1 GYD = 0.1268 CUP
23 May 2025 1 CUP = 7.8976 GYD 1 GYD = 0.1266 CUP
24 May 2025 1 CUP = 7.8818 GYD 1 GYD = 0.1269 CUP
25 May 2025 1 CUP = 7.8818 GYD 1 GYD = 0.1269 CUP
26 May 2025 1 CUP = 7.9073 GYD 1 GYD = 0.1265 CUP
27 May 2025 1 CUP = 7.906 GYD 1 GYD = 0.1265 CUP
28 May 2025 1 CUP = 7.9091 GYD 1 GYD = 0.1264 CUP
29 May 2025 1 CUP = 7.8984 GYD 1 GYD = 0.1266 CUP
30 May 2025 1 CUP = 7.8909 GYD 1 GYD = 0.1267 CUP
31 May 2025 1 CUP = 7.8909 GYD 1 GYD = 0.1267 CUP

Jun 2025

TarihCUP-GYDGYD-CUP
01 Haz 2025 1 CUP = 7.8909 GYD 1 GYD = 0.1267 CUP
02 Haz 2025 1 CUP = 7.8893 GYD 1 GYD = 0.1268 CUP
03 Haz 2025 1 CUP = 7.8986 GYD 1 GYD = 0.1266 CUP
04 Haz 2025 1 CUP = 7.8913 GYD 1 GYD = 0.1267 CUP
05 Haz 2025 1 CUP = 7.9075 GYD 1 GYD = 0.1265 CUP
06 Haz 2025 1 CUP = 7.9056 GYD 1 GYD = 0.1265 CUP
07 Haz 2025 1 CUP = 7.9201 GYD 1 GYD = 0.1263 CUP
08 Haz 2025 1 CUP = 7.9201 GYD 1 GYD = 0.1263 CUP
09 Haz 2025 1 CUP = 7.9184 GYD 1 GYD = 0.1263 CUP
10 Haz 2025 1 CUP = 7.9142 GYD 1 GYD = 0.1264 CUP
11 Haz 2025 1 CUP = 7.9196 GYD 1 GYD = 0.1263 CUP
12 Haz 2025 1 CUP = 7.893 GYD 1 GYD = 0.1267 CUP
13 Haz 2025 1 CUP = 7.9013 GYD 1 GYD = 0.1266 CUP
14 Haz 2025 1 CUP = 7.9013 GYD 1 GYD = 0.1266 CUP

CUP-GYD ve GYD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats