currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-FKP ve FKP-CUP döviz kurları - 2025

CUP-FKP ve FKP-CUP döviz kurları - 2025

CUP-FKP ve FKP-CUP döviz kurları

2025 yılı için CUP-FKP ve FKP-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,0293 FKP
1 FKP = 34,0995 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-FKPFKP-CUP
01 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
02 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
03 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
04 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4603 CUP
05 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4603 CUP
06 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4603 CUP
07 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4603 CUP
08 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
09 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
10 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
11 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
12 Oca 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4604 CUP
13 Oca 2025 1 CUP = 0.0312 FKP 1 FKP = 32.0919 CUP
14 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
15 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
16 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
17 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
18 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
19 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
20 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
21 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
22 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
23 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
24 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
25 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
26 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
27 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
28 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
29 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
30 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
31 Oca 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP

Feb 2025

TarihCUP-FKPFKP-CUP
01 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
02 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
03 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
04 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
05 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
06 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
07 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
08 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
09 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
10 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
11 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
12 Şub 2025 1 CUP = 0.0311 FKP 1 FKP = 32.1763 CUP
13 Şub 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
14 Şub 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
15 Şub 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
16 Şub 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
17 Şub 2025 1 CUP = 0.0303 FKP 1 FKP = 32.9744 CUP
18 Şub 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4169 CUP
19 Şub 2025 1 CUP = 0.0299 FKP 1 FKP = 33.416 CUP
20 Şub 2025 1 CUP = 0.03 FKP 1 FKP = 33.3141 CUP
21 Şub 2025 1 CUP = 0.0298 FKP 1 FKP = 33.5016 CUP
22 Şub 2025 1 CUP = 0.0298 FKP 1 FKP = 33.5061 CUP
23 Şub 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4804 CUP
24 Şub 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4791 CUP
25 Şub 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4937 CUP
26 Şub 2025 1 CUP = 0.0298 FKP 1 FKP = 33.5221 CUP
27 Şub 2025 1 CUP = 0.0297 FKP 1 FKP = 33.6393 CUP
28 Şub 2025 1 CUP = 0.0299 FKP 1 FKP = 33.4599 CUP

Mar 2025

TarihCUP-FKPFKP-CUP
01 Mar 2025 1 CUP = 0.03 FKP 1 FKP = 33.3592 CUP
02 Mar 2025 1 CUP = 0.03 FKP 1 FKP = 33.3264 CUP
03 Mar 2025 1 CUP = 0.03 FKP 1 FKP = 33.3338 CUP
04 Mar 2025 1 CUP = 0.0297 FKP 1 FKP = 33.6787 CUP
05 Mar 2025 1 CUP = 0.0297 FKP 1 FKP = 33.7218 CUP
06 Mar 2025 1 CUP = 0.0293 FKP 1 FKP = 34.077 CUP
07 Mar 2025 1 CUP = 0.0293 FKP 1 FKP = 34.1716 CUP
08 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.222 CUP
09 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.222 CUP
10 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2249 CUP
11 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.1953 CUP
12 Mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3061 CUP
13 Mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3611 CUP
14 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.3029 CUP
15 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.228 CUP
16 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.278 CUP
17 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2906 CUP
18 Mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.4072 CUP
19 Mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.413 CUP
20 Mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.359 CUP
21 Mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3764 CUP
22 Mar 2025 1 CUP = 0.0293 FKP 1 FKP = 34.1776 CUP
23 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2318 CUP
24 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2698 CUP
25 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2158 CUP
26 Mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.309 CUP
27 Mar 2025 1 CUP = 0.0293 FKP 1 FKP = 34.1499 CUP
28 Mar 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3512 CUP
29 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2939 CUP
30 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.299 CUP
31 Mar 2025 1 CUP = 0.0292 FKP 1 FKP = 34.3032 CUP

Apr 2025

TarihCUP-FKPFKP-CUP
01 Nis 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3278 CUP
02 Nis 2025 1 CUP = 0.0293 FKP 1 FKP = 34.1616 CUP
03 Nis 2025 1 CUP = 0.0291 FKP 1 FKP = 34.3835 CUP
04 Nis 2025 1 CUP = 0.0288 FKP 1 FKP = 34.7458 CUP
05 Nis 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2567 CUP
06 Nis 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2143 CUP
07 Nis 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2175 CUP
08 Nis 2025 1 CUP = 0.0296 FKP 1 FKP = 33.7288 CUP
09 Nis 2025 1 CUP = 0.0296 FKP 1 FKP = 33.8282 CUP
10 Nis 2025 1 CUP = 0.0295 FKP 1 FKP = 33.8421 CUP
11 Nis 2025 1 CUP = 0.0292 FKP 1 FKP = 34.2903 CUP
12 Nis 2025 1 CUP = 0.0289 FKP 1 FKP = 34.5806 CUP
13 Nis 2025 1 CUP = 0.0288 FKP 1 FKP = 34.665 CUP
14 Nis 2025 1 CUP = 0.0289 FKP 1 FKP = 34.5841 CUP
15 Nis 2025 1 CUP = 0.0286 FKP 1 FKP = 34.9119 CUP
16 Nis 2025 1 CUP = 0.0285 FKP 1 FKP = 35.0326 CUP
17 Nis 2025 1 CUP = 0.0285 FKP 1 FKP = 35.1002 CUP
18 Nis 2025 1 CUP = 0.0285 FKP 1 FKP = 35.1275 CUP
19 Nis 2025 1 CUP = 0.0284 FKP 1 FKP = 35.1852 CUP
20 Nis 2025 1 CUP = 0.0284 FKP 1 FKP = 35.2085 CUP
21 Nis 2025 1 CUP = 0.0284 FKP 1 FKP = 35.2208 CUP
22 Nis 2025 1 CUP = 0.0282 FKP 1 FKP = 35.4608 CUP
23 Nis 2025 1 CUP = 0.0282 FKP 1 FKP = 35.4486 CUP
24 Nis 2025 1 CUP = 0.0285 FKP 1 FKP = 35.1314 CUP
25 Nis 2025 1 CUP = 0.0284 FKP 1 FKP = 35.255 CUP
26 Nis 2025 1 CUP = 0.0283 FKP 1 FKP = 35.3225 CUP
27 Nis 2025 1 CUP = 0.0283 FKP 1 FKP = 35.2839 CUP
28 Nis 2025 1 CUP = 0.0283 FKP 1 FKP = 35.2821 CUP
29 Nis 2025 1 CUP = 0.0282 FKP 1 FKP = 35.4916 CUP
30 Nis 2025 1 CUP = 0.0282 FKP 1 FKP = 35.5037 CUP

May 2025

TarihCUP-FKPFKP-CUP
01 May 2025 1 CUP = 0.0283 FKP 1 FKP = 35.3492 CUP
02 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.1741 CUP
03 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.1946 CUP
04 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.1699 CUP
05 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.1787 CUP
06 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.197 CUP
07 May 2025 1 CUP = 0.0282 FKP 1 FKP = 35.4234 CUP
08 May 2025 1 CUP = 0.0283 FKP 1 FKP = 35.3657 CUP
09 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.202 CUP
10 May 2025 1 CUP = 0.0283 FKP 1 FKP = 35.2823 CUP
11 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.2543 CUP
12 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.2504 CUP
13 May 2025 1 CUP = 0.0286 FKP 1 FKP = 34.9551 CUP
14 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.1857 CUP
15 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.2455 CUP
16 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.2196 CUP
17 May 2025 1 CUP = 0.0285 FKP 1 FKP = 35.1305 CUP
18 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.197 CUP
19 May 2025 1 CUP = 0.0284 FKP 1 FKP = 35.1797 CUP
20 May 2025 1 CUP = 0.0283 FKP 1 FKP = 35.39 CUP
21 May 2025 1 CUP = 0.0282 FKP 1 FKP = 35.4369 CUP
22 May 2025 1 CUP = 0.0281 FKP 1 FKP = 35.6285 CUP
23 May 2025 1 CUP = 0.0281 FKP 1 FKP = 35.5755 CUP
24 May 2025 1 CUP = 0.0279 FKP 1 FKP = 35.7971 CUP
25 May 2025 1 CUP = 0.0279 FKP 1 FKP = 35.8551 CUP
26 May 2025 1 CUP = 0.028 FKP 1 FKP = 35.7696 CUP
27 May 2025 1 CUP = 0.0278 FKP 1 FKP = 35.9397 CUP
28 May 2025 1 CUP = 0.0279 FKP 1 FKP = 35.7808 CUP
29 May 2025 1 CUP = 0.028 FKP 1 FKP = 35.669 CUP
30 May 2025 1 CUP = 0.028 FKP 1 FKP = 35.7408 CUP
31 May 2025 1 CUP = 0.028 FKP 1 FKP = 35.6886 CUP

Jun 2025

TarihCUP-FKPFKP-CUP
01 Haz 2025 1 CUP = 0.028 FKP 1 FKP = 35.6628 CUP
02 Haz 2025 1 CUP = 0.028 FKP 1 FKP = 35.6901 CUP
03 Haz 2025 1 CUP = 0.0279 FKP 1 FKP = 35.9013 CUP
04 Haz 2025 1 CUP = 0.0279 FKP 1 FKP = 35.8282 CUP
05 Haz 2025 1 CUP = 0.0278 FKP 1 FKP = 35.9523 CUP
06 Haz 2025 1 CUP = 0.0278 FKP 1 FKP = 35.9923 CUP
07 Haz 2025 1 CUP = 0.0279 FKP 1 FKP = 35.8574 CUP
08 Haz 2025 1 CUP = 0.0279 FKP 1 FKP = 35.8796 CUP
09 Haz 2025 1 CUP = 0.0279 FKP 1 FKP = 35.8602 CUP
10 Haz 2025 1 CUP = 0.0278 FKP 1 FKP = 35.9432 CUP
11 Haz 2025 1 CUP = 0.0279 FKP 1 FKP = 35.7936 CUP
12 Haz 2025 1 CUP = 0.0278 FKP 1 FKP = 35.9221 CUP
13 Haz 2025 1 CUP = 0.0278 FKP 1 FKP = 36.0059 CUP
14 Haz 2025 1 CUP = 0.0278 FKP 1 FKP = 36.0217 CUP

CUP-FKP ve FKP-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats