currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-FJD ve FJD-CUP döviz kurları - 2025

CUP-FJD ve FJD-CUP döviz kurları - 2025

CUP-FJD ve FJD-CUP döviz kurları

2025 yılı için CUP-FJD ve FJD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,0865 FJD
1 FJD = 11,5585 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-FJDFJD-CUP
01 Oca 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP
02 Oca 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
03 Oca 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
04 Oca 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
05 Oca 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
06 Oca 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4637 CUP
07 Oca 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
08 Oca 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3751 CUP
09 Oca 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3718 CUP
10 Oca 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
11 Oca 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
12 Oca 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
13 Oca 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3284 CUP
14 Oca 2025 1 CUP = 0.088 FJD 1 FJD = 11.3602 CUP
15 Oca 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
16 Oca 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
17 Oca 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
18 Oca 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
19 Oca 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
20 Oca 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP
21 Oca 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
22 Oca 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
23 Oca 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4451 CUP
24 Oca 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
25 Oca 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
26 Oca 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
27 Oca 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
28 Oca 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4345 CUP
29 Oca 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4397 CUP
30 Oca 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4266 CUP
31 Oca 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4185 CUP

Feb 2025

TarihCUP-FJDFJD-CUP
01 Şub 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
02 Şub 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
03 Şub 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3444 CUP
04 Şub 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
05 Şub 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4741 CUP
06 Şub 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
07 Şub 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
08 Şub 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
09 Şub 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
10 Şub 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
11 Şub 2025 1 CUP = 0.0873 FJD 1 FJD = 11.453 CUP
12 Şub 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
13 Şub 2025 1 CUP = 0.0874 FJD 1 FJD = 11.437 CUP
14 Şub 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
15 Şub 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
16 Şub 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
17 Şub 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5431 CUP
18 Şub 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
19 Şub 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5277 CUP
20 Şub 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5484 CUP
21 Şub 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5669 CUP
22 Şub 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
23 Şub 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
24 Şub 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
25 Şub 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
26 Şub 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
27 Şub 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
28 Şub 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP

Mar 2025

TarihCUP-FJDFJD-CUP
01 Mar 2025 1 CUP = 0.0884 FJD 1 FJD = 11.3067 CUP
02 Mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4052 CUP
03 Mar 2025 1 CUP = 0.0886 FJD 1 FJD = 11.2807 CUP
04 Mar 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
05 Mar 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
06 Mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5642 CUP
07 Mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
08 Mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
09 Mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
10 Mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
11 Mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
12 Mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
13 Mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
14 Mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP
15 Mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
16 Mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
17 Mar 2025 1 CUP = 0.0862 FJD 1 FJD = 11.5961 CUP
18 Mar 2025 1 CUP = 0.0861 FJD 1 FJD = 11.6172 CUP
19 Mar 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
20 Mar 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
21 Mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5456 CUP
22 Mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
23 Mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
24 Mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5298 CUP
25 Mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5536 CUP
26 Mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
27 Mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
28 Mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5272 CUP
29 Mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
30 Mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
31 Mar 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP

Apr 2025

TarihCUP-FJDFJD-CUP
01 Nis 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3468 CUP
02 Nis 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3707 CUP
03 Nis 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
04 Nis 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
05 Nis 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
06 Nis 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
07 Nis 2025 1 CUP = 0.088 FJD 1 FJD = 11.3576 CUP
08 Nis 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
09 Nis 2025 1 CUP = 0.0882 FJD 1 FJD = 11.3337 CUP
10 Nis 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
11 Nis 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
12 Nis 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
13 Nis 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
14 Nis 2025 1 CUP = 0.0871 FJD 1 FJD = 11.477 CUP
15 Nis 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
16 Nis 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5702 CUP
17 Nis 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5776 CUP
18 Nis 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
19 Nis 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
20 Nis 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
21 Nis 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
22 Nis 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
23 Nis 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
24 Nis 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
25 Nis 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
26 Nis 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
27 Nis 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
28 Nis 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
29 Nis 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
30 Nis 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7207 CUP

May 2025

TarihCUP-FJDFJD-CUP
01 May 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
02 May 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
03 May 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
04 May 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
05 May 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7896 CUP
06 May 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
07 May 2025 1 CUP = 0.085 FJD 1 FJD = 11.7605 CUP
08 May 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6941 CUP
09 May 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6704 CUP
10 May 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
11 May 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
12 May 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
13 May 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6571 CUP
14 May 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7152 CUP
15 May 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
16 May 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6755 CUP
17 May 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
18 May 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
19 May 2025 1 CUP = 0.0855 FJD 1 FJD = 11.7021 CUP
20 May 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6835 CUP
21 May 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7233 CUP
22 May 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6967 CUP
23 May 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
24 May 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
25 May 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
26 May 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
27 May 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
28 May 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7206 CUP
29 May 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7155 CUP
30 May 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7127 CUP
31 May 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7203 CUP

Jun 2025

TarihCUP-FJDFJD-CUP
01 Haz 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7203 CUP
02 Haz 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7791 CUP
03 Haz 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7496 CUP
04 Haz 2025 1 CUP = 0.085 FJD 1 FJD = 11.771 CUP
05 Haz 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8001 CUP
06 Haz 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
07 Haz 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7736 CUP
08 Haz 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7736 CUP
09 Haz 2025 1 CUP = 0.0847 FJD 1 FJD = 11.803 CUP
10 Haz 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8082 CUP
11 Haz 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
12 Haz 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8211 CUP
13 Haz 2025 1 CUP = 0.085 FJD 1 FJD = 11.771 CUP
14 Haz 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
15 Haz 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP

CUP-FJD ve FJD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats