currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-EUR ve EUR-CUP döviz kurları - 2026

CUP-EUR ve EUR-CUP döviz kurları - 2026

CUP-EUR ve EUR-CUP döviz kurları

2026 yılı için CUP-EUR ve EUR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 0,0323 EUR
1 EUR = 30,9946 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-EUREUR-CUP
01 Oca 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0916 CUP
02 Oca 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0683 CUP
03 Oca 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0849 CUP
04 Oca 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0849 CUP
05 Oca 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9583 CUP
06 Oca 2026 1 CUP = 0.0322 EUR 1 EUR = 31.025 CUP
07 Oca 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9612 CUP
08 Oca 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9399 CUP
09 Oca 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8563 CUP
10 Oca 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8317 CUP
11 Oca 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8317 CUP
12 Oca 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9583 CUP
13 Oca 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8865 CUP
14 Oca 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8941 CUP
15 Oca 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8179 CUP
16 Oca 2026 1 CUP = 0.0325 EUR 1 EUR = 30.786 CUP
17 Oca 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7566 CUP
18 Oca 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7566 CUP
19 Oca 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8168 CUP
20 Oca 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0854 CUP
21 Oca 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0851 CUP
22 Oca 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0206 CUP
23 Oca 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1073 CUP
24 Oca 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3385 CUP
25 Oca 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3385 CUP
26 Oca 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3873 CUP
27 Oca 2026 1 CUP = 0.0317 EUR 1 EUR = 31.5687 CUP
28 Oca 2026 1 CUP = 0.0315 EUR 1 EUR = 31.7544 CUP
29 Oca 2026 1 CUP = 0.0316 EUR 1 EUR = 31.6626 CUP
30 Oca 2026 1 CUP = 0.0316 EUR 1 EUR = 31.5958 CUP
31 Oca 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4128 CUP

Feb 2026

TarihCUP-EUREUR-CUP
01 Şub 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4128 CUP
02 Şub 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4111 CUP
03 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.2434 CUP
04 Şub 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3272 CUP
05 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.2684 CUP
06 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.2478 CUP
07 Şub 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3163 CUP
08 Şub 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3163 CUP
09 Şub 2026 1 CUP = 0.0318 EUR 1 EUR = 31.472 CUP
10 Şub 2026 1 CUP = 0.0317 EUR 1 EUR = 31.5206 CUP
11 Şub 2026 1 CUP = 0.0317 EUR 1 EUR = 31.5414 CUP
12 Şub 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4708 CUP
13 Şub 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4331 CUP
14 Şub 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4576 CUP
15 Şub 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4576 CUP
16 Şub 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4078 CUP
17 Şub 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3476 CUP
18 Şub 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3908 CUP
19 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.2018 CUP
20 Şub 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1798 CUP
21 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.2408 CUP
22 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.2408 CUP
23 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.2136 CUP
24 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.2073 CUP
25 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.222 CUP
26 Şub 2026 1 CUP = 0.0319 EUR 1 EUR = 31.308 CUP
27 Şub 2026 1 CUP = 0.032 EUR 1 EUR = 31.2743 CUP
28 Şub 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3163 CUP

Mar 2026

TarihCUP-EUREUR-CUP
01 Mar 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3163 CUP
02 Mar 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0563 CUP
03 Mar 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7646 CUP
04 Mar 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8604 CUP
05 Mar 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7914 CUP
06 Mar 2026 1 CUP = 0.0326 EUR 1 EUR = 30.6516 CUP
07 Mar 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7942 CUP
08 Mar 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7942 CUP
09 Mar 2026 1 CUP = 0.0326 EUR 1 EUR = 30.6401 CUP
10 Mar 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8333 CUP
11 Mar 2026 1 CUP = 0.0326 EUR 1 EUR = 30.7213 CUP
12 Mar 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5814 CUP
13 Mar 2026 1 CUP = 0.0329 EUR 1 EUR = 30.3803 CUP
14 Mar 2026 1 CUP = 0.0329 EUR 1 EUR = 30.3885 CUP
15 Mar 2026 1 CUP = 0.0329 EUR 1 EUR = 30.3885 CUP
16 Mar 2026 1 CUP = 0.0329 EUR 1 EUR = 30.4259 CUP
17 Mar 2026 1 CUP = 0.0328 EUR 1 EUR = 30.5227 CUP
18 Mar 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5512 CUP
19 Mar 2026 1 CUP = 0.0329 EUR 1 EUR = 30.4376 CUP
20 Mar 2026 1 CUP = 0.0326 EUR 1 EUR = 30.6464 CUP
21 Mar 2026 1 CUP = 0.0326 EUR 1 EUR = 30.7174 CUP
22 Mar 2026 1 CUP = 0.0326 EUR 1 EUR = 30.7174 CUP
23 Mar 2026 1 CUP = 0.0326 EUR 1 EUR = 30.65 CUP
24 Mar 2026 1 CUP = 0.0326 EUR 1 EUR = 30.7001 CUP
25 Mar 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7332 CUP
26 Mar 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5613 CUP
27 Mar 2026 1 CUP = 0.0328 EUR 1 EUR = 30.517 CUP
28 Mar 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5968 CUP
29 Mar 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5968 CUP
30 Mar 2026 1 CUP = 0.0328 EUR 1 EUR = 30.4562 CUP
31 Mar 2026 1 CUP = 0.0328 EUR 1 EUR = 30.4706 CUP

Apr 2026

TarihCUP-EUREUR-CUP
01 Nis 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7638 CUP
02 Nis 2026 1 CUP = 0.0328 EUR 1 EUR = 30.5089 CUP
03 Nis 2026 1 CUP = 0.0327 EUR 1 EUR = 30.586 CUP
04 Nis 2026 1 CUP = 0.0328 EUR 1 EUR = 30.5285 CUP
05 Nis 2026 1 CUP = 0.0328 EUR 1 EUR = 30.5285 CUP
06 Nis 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5968 CUP
07 Nis 2026 1 CUP = 0.0326 EUR 1 EUR = 30.6364 CUP
08 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0141 CUP
09 Nis 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9532 CUP
10 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0384 CUP
11 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0776 CUP
12 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0776 CUP
13 Nis 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9822 CUP
14 Nis 2026 1 CUP = 0.032 EUR 1 EUR = 31.2684 CUP
15 Nis 2026 1 CUP = 0.032 EUR 1 EUR = 31.2095 CUP
16 Nis 2026 1 CUP = 0.032 EUR 1 EUR = 31.2243 CUP
17 Nis 2026 1 CUP = 0.032 EUR 1 EUR = 31.2535 CUP
18 Nis 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1983 CUP
19 Nis 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1983 CUP
20 Nis 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1959 CUP
21 Nis 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1834 CUP
22 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.1022 CUP
23 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0257 CUP
24 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0508 CUP
25 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0654 CUP
26 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0654 CUP
27 Nis 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1307 CUP
28 Nis 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9615 CUP
29 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.016 CUP
30 Nis 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0541 CUP

May 2026

TarihCUP-EUREUR-CUP
01 May 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1541 CUP
02 May 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0723 CUP
03 May 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0723 CUP
04 May 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9967 CUP
05 May 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9833 CUP
06 May 2026 1 CUP = 0.032 EUR 1 EUR = 31.2264 CUP
07 May 2026 1 CUP = 0.0321 EUR 1 EUR = 31.167 CUP
08 May 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1728 CUP
09 May 2026 1 CUP = 0.032 EUR 1 EUR = 31.2485 CUP
10 May 2026 1 CUP = 0.032 EUR 1 EUR = 31.2485 CUP
11 May 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1959 CUP
12 May 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1164 CUP
13 May 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0432 CUP
14 May 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0206 CUP
15 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.8161 CUP
16 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7995 CUP
17 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7995 CUP
18 May 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8425 CUP
19 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7896 CUP
20 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7439 CUP
21 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7482 CUP
22 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7354 CUP
23 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7637 CUP
24 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7637 CUP
25 May 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8566 CUP
26 May 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8315 CUP
27 May 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8376 CUP
28 May 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7646 CUP
29 May 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8607 CUP

CUP-EUR ve EUR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats