currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-EUR ve EUR-CUP döviz kurları - 2025

CUP-EUR ve EUR-CUP döviz kurları - 2025

CUP-EUR ve EUR-CUP döviz kurları

2025 yılı için CUP-EUR ve EUR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,0348 EUR
1 EUR = 28,7522 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-EUREUR-CUP
01 Oca 2025 1 CUP = 0.0363 EUR 1 EUR = 27.575 CUP
02 Oca 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3633 CUP
03 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2954 CUP
04 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3307 CUP
05 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3307 CUP
06 Oca 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6092 CUP
07 Oca 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5339 CUP
08 Oca 2025 1 CUP = 0.0367 EUR 1 EUR = 27.2719 CUP
09 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2988 CUP
10 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.31 CUP
11 Oca 2025 1 CUP = 0.0368 EUR 1 EUR = 27.1753 CUP
12 Oca 2025 1 CUP = 0.0368 EUR 1 EUR = 27.1753 CUP
13 Oca 2025 1 CUP = 0.037 EUR 1 EUR = 27.0248 CUP
14 Oca 2025 1 CUP = 0.0368 EUR 1 EUR = 27.1693 CUP
15 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2982 CUP
16 Oca 2025 1 CUP = 0.0367 EUR 1 EUR = 27.2482 CUP
17 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2859 CUP
18 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3351 CUP
19 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3351 CUP
20 Oca 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3131 CUP
21 Oca 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4411 CUP
22 Oca 2025 1 CUP = 0.0361 EUR 1 EUR = 27.671 CUP
23 Oca 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5815 CUP
24 Oca 2025 1 CUP = 0.036 EUR 1 EUR = 27.7657 CUP
25 Oca 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8347 CUP
26 Oca 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8347 CUP
27 Oca 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8547 CUP
28 Oca 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6168 CUP
29 Oca 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5687 CUP
30 Oca 2025 1 CUP = 0.0363 EUR 1 EUR = 27.561 CUP
31 Oca 2025 1 CUP = 0.0363 EUR 1 EUR = 27.515 CUP

Feb 2025

TarihCUP-EUREUR-CUP
01 Şub 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4597 CUP
02 Şub 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4597 CUP
03 Şub 2025 1 CUP = 0.0367 EUR 1 EUR = 27.2172 CUP
04 Şub 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3653 CUP
05 Şub 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6036 CUP
06 Şub 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4532 CUP
07 Şub 2025 1 CUP = 0.0364 EUR 1 EUR = 27.494 CUP
08 Şub 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3803 CUP
09 Şub 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3803 CUP
10 Şub 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3416 CUP
11 Şub 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3661 CUP
12 Şub 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4908 CUP
13 Şub 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5259 CUP
14 Şub 2025 1 CUP = 0.036 EUR 1 EUR = 27.7558 CUP
15 Şub 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8185 CUP
16 Şub 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8185 CUP
17 Şub 2025 1 CUP = 0.036 EUR 1 EUR = 27.7608 CUP
18 Şub 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7065 CUP
19 Şub 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6305 CUP
20 Şub 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6612 CUP
21 Şub 2025 1 CUP = 0.036 EUR 1 EUR = 27.7407 CUP
22 Şub 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7311 CUP
23 Şub 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7311 CUP
24 Şub 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7236 CUP
25 Şub 2025 1 CUP = 0.036 EUR 1 EUR = 27.8024 CUP
26 Şub 2025 1 CUP = 0.036 EUR 1 EUR = 27.8018 CUP
27 Şub 2025 1 CUP = 0.036 EUR 1 EUR = 27.7712 CUP
28 Şub 2025 1 CUP = 0.0362 EUR 1 EUR = 27.5897 CUP

Mar 2025

TarihCUP-EUREUR-CUP
01 Mar 2025 1 CUP = 0.0364 EUR 1 EUR = 27.5025 CUP
02 Mar 2025 1 CUP = 0.0364 EUR 1 EUR = 27.5025 CUP
03 Mar 2025 1 CUP = 0.036 EUR 1 EUR = 27.7427 CUP
04 Mar 2025 1 CUP = 0.0358 EUR 1 EUR = 27.9573 CUP
05 Mar 2025 1 CUP = 0.0353 EUR 1 EUR = 28.3403 CUP
06 Mar 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6129 CUP
07 Mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7486 CUP
08 Mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7168 CUP
09 Mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7168 CUP
10 Mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7339 CUP
11 Mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.936 CUP
12 Mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.8805 CUP
13 Mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7751 CUP
14 Mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.9076 CUP
15 Mar 2025 1 CUP = 0.0345 EUR 1 EUR = 28.9443 CUP
16 Mar 2025 1 CUP = 0.0345 EUR 1 EUR = 28.9443 CUP
17 Mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.8663 CUP
18 Mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.8905 CUP
19 Mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.912 CUP
20 Mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7134 CUP
21 Mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.6972 CUP
22 Mar 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8247 CUP
23 Mar 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8247 CUP
24 Mar 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6941 CUP
25 Mar 2025 1 CUP = 0.0349 EUR 1 EUR = 28.664 CUP
26 Mar 2025 1 CUP = 0.035 EUR 1 EUR = 28.5893 CUP
27 Mar 2025 1 CUP = 0.035 EUR 1 EUR = 28.5819 CUP
28 Mar 2025 1 CUP = 0.035 EUR 1 EUR = 28.5697 CUP
29 Mar 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8467 CUP
30 Mar 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8467 CUP
31 Mar 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6758 CUP

Apr 2025

TarihCUP-EUREUR-CUP
01 Nis 2025 1 CUP = 0.035 EUR 1 EUR = 28.5848 CUP
02 Nis 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6279 CUP
03 Nis 2025 1 CUP = 0.034 EUR 1 EUR = 29.3897 CUP
04 Nis 2025 1 CUP = 0.0341 EUR 1 EUR = 29.3255 CUP
05 Nis 2025 1 CUP = 0.0344 EUR 1 EUR = 29.0427 CUP
06 Nis 2025 1 CUP = 0.0344 EUR 1 EUR = 29.0427 CUP
07 Nis 2025 1 CUP = 0.0344 EUR 1 EUR = 29.0697 CUP
08 Nis 2025 1 CUP = 0.0345 EUR 1 EUR = 28.9857 CUP
09 Nis 2025 1 CUP = 0.0342 EUR 1 EUR = 29.2658 CUP
10 Nis 2025 1 CUP = 0.0341 EUR 1 EUR = 29.3552 CUP
11 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1174 CUP
12 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1032 CUP
13 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1032 CUP
14 Nis 2025 1 CUP = 0.0331 EUR 1 EUR = 30.2198 CUP
15 Nis 2025 1 CUP = 0.0333 EUR 1 EUR = 29.9877 CUP
16 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1265 CUP
17 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1087 CUP
18 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
19 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
20 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
21 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
22 Nis 2025 1 CUP = 0.0329 EUR 1 EUR = 30.437 CUP
23 Nis 2025 1 CUP = 0.0331 EUR 1 EUR = 30.248 CUP
24 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.135 CUP
25 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1082 CUP
26 Nis 2025 1 CUP = 0.0331 EUR 1 EUR = 30.2131 CUP
27 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1188 CUP
28 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1035 CUP
29 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1444 CUP
30 Nis 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1448 CUP

May 2025

TarihCUP-EUREUR-CUP
01 May 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0256 CUP
02 May 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0452 CUP
03 May 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9486 CUP
04 May 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9486 CUP
05 May 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0551 CUP
06 May 2025 1 CUP = 0.0333 EUR 1 EUR = 30.022 CUP
07 May 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1155 CUP
08 May 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9251 CUP
09 May 2025 1 CUP = 0.0335 EUR 1 EUR = 29.8234 CUP
10 May 2025 1 CUP = 0.0335 EUR 1 EUR = 29.8221 CUP
11 May 2025 1 CUP = 0.0335 EUR 1 EUR = 29.8221 CUP
12 May 2025 1 CUP = 0.034 EUR 1 EUR = 29.4204 CUP
13 May 2025 1 CUP = 0.034 EUR 1 EUR = 29.4426 CUP
14 May 2025 1 CUP = 0.0336 EUR 1 EUR = 29.7335 CUP
15 May 2025 1 CUP = 0.0337 EUR 1 EUR = 29.6422 CUP
16 May 2025 1 CUP = 0.0337 EUR 1 EUR = 29.6797 CUP
17 May 2025 1 CUP = 0.0338 EUR 1 EUR = 29.5824 CUP
18 May 2025 1 CUP = 0.0338 EUR 1 EUR = 29.5824 CUP
19 May 2025 1 CUP = 0.0335 EUR 1 EUR = 29.8721 CUP
20 May 2025 1 CUP = 0.0336 EUR 1 EUR = 29.8014 CUP
21 May 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0248 CUP
22 May 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9643 CUP
23 May 2025 1 CUP = 0.0332 EUR 1 EUR = 30.0991 CUP
24 May 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1306 CUP
25 May 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1306 CUP
26 May 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1469 CUP
27 May 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0694 CUP
28 May 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0071 CUP
29 May 2025 1 CUP = 0.0334 EUR 1 EUR = 29.8976 CUP
30 May 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0465 CUP
31 May 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0711 CUP

Jun 2025

TarihCUP-EUREUR-CUP
01 Haz 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0711 CUP
02 Haz 2025 1 CUP = 0.033 EUR 1 EUR = 30.2627 CUP
03 Haz 2025 1 CUP = 0.0331 EUR 1 EUR = 30.1836 CUP
04 Haz 2025 1 CUP = 0.0331 EUR 1 EUR = 30.1695 CUP
05 Haz 2025 1 CUP = 0.033 EUR 1 EUR = 30.281 CUP
06 Haz 2025 1 CUP = 0.033 EUR 1 EUR = 30.2769 CUP
07 Haz 2025 1 CUP = 0.0331 EUR 1 EUR = 30.2218 CUP
08 Haz 2025 1 CUP = 0.0331 EUR 1 EUR = 30.2218 CUP
09 Haz 2025 1 CUP = 0.0331 EUR 1 EUR = 30.2346 CUP
10 Haz 2025 1 CUP = 0.033 EUR 1 EUR = 30.3055 CUP
11 Haz 2025 1 CUP = 0.033 EUR 1 EUR = 30.2848 CUP
12 Haz 2025 1 CUP = 0.0328 EUR 1 EUR = 30.5328 CUP

CUP-EUR ve EUR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats