currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-EGP ve EGP-CUP döviz kurları - 2026

CUP-EGP ve EGP-CUP döviz kurları - 2026

CUP-EGP ve EGP-CUP döviz kurları

2026 yılı için CUP-EGP ve EGP-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 1,9037 EGP
1 EGP = 0,5253 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-EGPEGP-CUP
01 Oca 2026 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
02 Oca 2026 1 CUP = 1.7999 EGP 1 EGP = 0.5556 CUP
03 Oca 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
04 Oca 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
05 Oca 2026 1 CUP = 1.7863 EGP 1 EGP = 0.5598 CUP
06 Oca 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
07 Oca 2026 1 CUP = 1.7831 EGP 1 EGP = 0.5608 CUP
08 Oca 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
09 Oca 2026 1 CUP = 1.7823 EGP 1 EGP = 0.5611 CUP
10 Oca 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
11 Oca 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
12 Oca 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
13 Oca 2026 1 CUP = 1.7772 EGP 1 EGP = 0.5627 CUP
14 Oca 2026 1 CUP = 1.7848 EGP 1 EGP = 0.5603 CUP
15 Oca 2026 1 CUP = 1.7849 EGP 1 EGP = 0.5602 CUP
16 Oca 2026 1 CUP = 1.7826 EGP 1 EGP = 0.561 CUP
17 Oca 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
18 Oca 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
19 Oca 2026 1 CUP = 1.7901 EGP 1 EGP = 0.5586 CUP
20 Oca 2026 1 CUP = 1.7905 EGP 1 EGP = 0.5585 CUP
21 Oca 2026 1 CUP = 1.7874 EGP 1 EGP = 0.5595 CUP
22 Oca 2026 1 CUP = 1.7797 EGP 1 EGP = 0.5619 CUP
23 Oca 2026 1 CUP = 1.7791 EGP 1 EGP = 0.5621 CUP
24 Oca 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
25 Oca 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
26 Oca 2026 1 CUP = 1.7752 EGP 1 EGP = 0.5633 CUP
27 Oca 2026 1 CUP = 1.7746 EGP 1 EGP = 0.5635 CUP
28 Oca 2026 1 CUP = 1.7689 EGP 1 EGP = 0.5653 CUP
29 Oca 2026 1 CUP = 1.7672 EGP 1 EGP = 0.5659 CUP
30 Oca 2026 1 CUP = 1.7707 EGP 1 EGP = 0.5647 CUP
31 Oca 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP

Feb 2026

TarihCUP-EGPEGP-CUP
01 Şub 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
02 Şub 2026 1 CUP = 1.7766 EGP 1 EGP = 0.5629 CUP
03 Şub 2026 1 CUP = 1.7718 EGP 1 EGP = 0.5644 CUP
04 Şub 2026 1 CUP = 1.7706 EGP 1 EGP = 0.5648 CUP
05 Şub 2026 1 CUP = 1.7729 EGP 1 EGP = 0.5641 CUP
06 Şub 2026 1 CUP = 1.7683 EGP 1 EGP = 0.5655 CUP
07 Şub 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
08 Şub 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
09 Şub 2026 1 CUP = 1.7702 EGP 1 EGP = 0.5649 CUP
10 Şub 2026 1 CUP = 1.7674 EGP 1 EGP = 0.5658 CUP
11 Şub 2026 1 CUP = 1.768 EGP 1 EGP = 0.5656 CUP
12 Şub 2026 1 CUP = 1.7671 EGP 1 EGP = 0.5659 CUP
13 Şub 2026 1 CUP = 1.7679 EGP 1 EGP = 0.5657 CUP
14 Şub 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
15 Şub 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
16 Şub 2026 1 CUP = 1.7648 EGP 1 EGP = 0.5666 CUP
17 Şub 2026 1 CUP = 1.7735 EGP 1 EGP = 0.5638 CUP
18 Şub 2026 1 CUP = 1.7726 EGP 1 EGP = 0.5641 CUP
19 Şub 2026 1 CUP = 1.7953 EGP 1 EGP = 0.557 CUP
20 Şub 2026 1 CUP = 1.7959 EGP 1 EGP = 0.5568 CUP
21 Şub 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
22 Şub 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
23 Şub 2026 1 CUP = 1.7973 EGP 1 EGP = 0.5564 CUP
24 Şub 2026 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
25 Şub 2026 1 CUP = 1.8049 EGP 1 EGP = 0.554 CUP
26 Şub 2026 1 CUP = 1.8088 EGP 1 EGP = 0.5529 CUP
27 Şub 2026 1 CUP = 1.8095 EGP 1 EGP = 0.5526 CUP
28 Şub 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP

Mar 2026

TarihCUP-EGPEGP-CUP
01 Mar 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP
02 Mar 2026 1 CUP = 1.8575 EGP 1 EGP = 0.5383 CUP
03 Mar 2026 1 CUP = 1.8823 EGP 1 EGP = 0.5313 CUP
04 Mar 2026 1 CUP = 1.8937 EGP 1 EGP = 0.5281 CUP
05 Mar 2026 1 CUP = 1.8905 EGP 1 EGP = 0.529 CUP
06 Mar 2026 1 CUP = 1.8924 EGP 1 EGP = 0.5284 CUP
07 Mar 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
08 Mar 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
09 Mar 2026 1 CUP = 1.9884 EGP 1 EGP = 0.5029 CUP
10 Mar 2026 1 CUP = 1.9598 EGP 1 EGP = 0.5103 CUP
11 Mar 2026 1 CUP = 1.9611 EGP 1 EGP = 0.5099 CUP
12 Mar 2026 1 CUP = 1.9787 EGP 1 EGP = 0.5054 CUP
13 Mar 2026 1 CUP = 1.9798 EGP 1 EGP = 0.5051 CUP
14 Mar 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
15 Mar 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
16 Mar 2026 1 CUP = 1.9769 EGP 1 EGP = 0.5059 CUP
17 Mar 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
18 Mar 2026 1 CUP = 1.9751 EGP 1 EGP = 0.5063 CUP
19 Mar 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
20 Mar 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
21 Mar 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
22 Mar 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
23 Mar 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
24 Mar 2026 1 CUP = 1.9868 EGP 1 EGP = 0.5033 CUP
25 Mar 2026 1 CUP = 1.9838 EGP 1 EGP = 0.5041 CUP
26 Mar 2026 1 CUP = 1.9943 EGP 1 EGP = 0.5014 CUP
27 Mar 2026 1 CUP = 1.9924 EGP 1 EGP = 0.5019 CUP
28 Mar 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
29 Mar 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
30 Mar 2026 1 CUP = 2.0584 EGP 1 EGP = 0.4858 CUP
31 Mar 2026 1 CUP = 2.0598 EGP 1 EGP = 0.4855 CUP

Apr 2026

TarihCUP-EGPEGP-CUP
01 Nis 2026 1 CUP = 2.0232 EGP 1 EGP = 0.4943 CUP
02 Nis 2026 1 CUP = 2.0532 EGP 1 EGP = 0.487 CUP
03 Nis 2026 1 CUP = 2.0467 EGP 1 EGP = 0.4886 CUP
04 Nis 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
05 Nis 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
06 Nis 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
07 Nis 2026 1 CUP = 2.066 EGP 1 EGP = 0.484 CUP
08 Nis 2026 1 CUP = 2.0141 EGP 1 EGP = 0.4965 CUP
09 Nis 2026 1 CUP = 2.0052 EGP 1 EGP = 0.4987 CUP
10 Nis 2026 1 CUP = 2.0033 EGP 1 EGP = 0.4992 CUP
11 Nis 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
12 Nis 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
13 Nis 2026 1 CUP = 2.0053 EGP 1 EGP = 0.4987 CUP
14 Nis 2026 1 CUP = 1.9827 EGP 1 EGP = 0.5044 CUP
15 Nis 2026 1 CUP = 1.9669 EGP 1 EGP = 0.5084 CUP
16 Nis 2026 1 CUP = 1.9553 EGP 1 EGP = 0.5114 CUP
17 Nis 2026 1 CUP = 1.9555 EGP 1 EGP = 0.5114 CUP
18 Nis 2026 1 CUP = 1.9588 EGP 1 EGP = 0.5105 CUP
19 Nis 2026 1 CUP = 1.9579 EGP 1 EGP = 0.5108 CUP
20 Nis 2026 1 CUP = 1.956 EGP 1 EGP = 0.5112 CUP
21 Nis 2026 1 CUP = 1.954 EGP 1 EGP = 0.5118 CUP
22 Nis 2026 1 CUP = 1.9644 EGP 1 EGP = 0.5091 CUP
23 Nis 2026 1 CUP = 1.9626 EGP 1 EGP = 0.5095 CUP
24 Nis 2026 1 CUP = 1.9858 EGP 1 EGP = 0.5036 CUP
25 Nis 2026 1 CUP = 1.9839 EGP 1 EGP = 0.5041 CUP
26 Nis 2026 1 CUP = 1.9824 EGP 1 EGP = 0.5044 CUP
27 Nis 2026 1 CUP = 1.9837 EGP 1 EGP = 0.5041 CUP
28 Nis 2026 1 CUP = 1.9934 EGP 1 EGP = 0.5016 CUP
29 Nis 2026 1 CUP = 2.0006 EGP 1 EGP = 0.4998 CUP
30 Nis 2026 1 CUP = 2.0234 EGP 1 EGP = 0.4942 CUP

May 2026

TarihCUP-EGPEGP-CUP
01 May 2026 1 CUP = 2.0193 EGP 1 EGP = 0.4952 CUP
02 May 2026 1 CUP = 2.0241 EGP 1 EGP = 0.494 CUP
03 May 2026 1 CUP = 2.0241 EGP 1 EGP = 0.494 CUP
04 May 2026 1 CUP = 2.0189 EGP 1 EGP = 0.4953 CUP
05 May 2026 1 CUP = 2.0272 EGP 1 EGP = 0.4933 CUP
06 May 2026 1 CUP = 1.9886 EGP 1 EGP = 0.5029 CUP
07 May 2026 1 CUP = 1.9893 EGP 1 EGP = 0.5027 CUP
08 May 2026 1 CUP = 1.9895 EGP 1 EGP = 0.5026 CUP
09 May 2026 1 CUP = 1.9904 EGP 1 EGP = 0.5024 CUP
10 May 2026 1 CUP = 1.9904 EGP 1 EGP = 0.5024 CUP
11 May 2026 1 CUP = 1.9932 EGP 1 EGP = 0.5017 CUP
12 May 2026 1 CUP = 1.9969 EGP 1 EGP = 0.5008 CUP
13 May 2026 1 CUP = 1.9974 EGP 1 EGP = 0.5007 CUP
14 May 2026 1 CUP = 1.9962 EGP 1 EGP = 0.5009 CUP
15 May 2026 1 CUP = 1.9963 EGP 1 EGP = 0.5009 CUP
16 May 2026 1 CUP = 1.9938 EGP 1 EGP = 0.5016 CUP
17 May 2026 1 CUP = 1.9938 EGP 1 EGP = 0.5016 CUP
18 May 2026 1 CUP = 2.0119 EGP 1 EGP = 0.497 CUP
19 May 2026 1 CUP = 2.0045 EGP 1 EGP = 0.4989 CUP
20 May 2026 1 CUP = 2.0159 EGP 1 EGP = 0.496 CUP
21 May 2026 1 CUP = 1.997 EGP 1 EGP = 0.5008 CUP
22 May 2026 1 CUP = 1.997 EGP 1 EGP = 0.5008 CUP
23 May 2026 1 CUP = 2.0035 EGP 1 EGP = 0.4991 CUP
24 May 2026 1 CUP = 2.0035 EGP 1 EGP = 0.4991 CUP
25 May 2026 1 CUP = 1.9741 EGP 1 EGP = 0.5066 CUP
26 May 2026 1 CUP = 1.9707 EGP 1 EGP = 0.5074 CUP
27 May 2026 1 CUP = 1.9705 EGP 1 EGP = 0.5075 CUP
28 May 2026 1 CUP = 1.9706 EGP 1 EGP = 0.5075 CUP
29 May 2026 1 CUP = 1.9704 EGP 1 EGP = 0.5075 CUP
30 May 2026 1 CUP = 1.9746 EGP 1 EGP = 0.5064 CUP

CUP-EGP ve EGP-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats