> CUP-EGP ve EGP-CUP döviz kurları - 2025

CUP-EGP ve EGP-CUP döviz kurları - 2025

CUP-EGP ve EGP-CUP döviz kurları

2025 yılı için CUP-EGP ve EGP-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUP = 1,9041 EGP

1 EGP = 0,5252 CUP

1Y 2Y 3Y

CUP'den EGP'yeEGP'den CUP'E

Jan 2025

Tarih	CUP-EGP	EGP-CUP
01 Oca 2025	1 CUP = 1.9184 EGP	1 EGP = 0.5213 CUP
02 Oca 2025	1 CUP = 1.9158 EGP	1 EGP = 0.522 CUP
03 Oca 2025	1 CUP = 1.9163 EGP	1 EGP = 0.5218 CUP
04 Oca 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
05 Oca 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
06 Oca 2025	1 CUP = 1.9119 EGP	1 EGP = 0.523 CUP
07 Oca 2025	1 CUP = 1.9116 EGP	1 EGP = 0.5231 CUP
08 Oca 2025	1 CUP = 1.9086 EGP	1 EGP = 0.5239 CUP
09 Oca 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
10 Oca 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
11 Oca 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
12 Oca 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
13 Oca 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
14 Oca 2025	1 CUP = 1.9042 EGP	1 EGP = 0.5252 CUP
15 Oca 2025	1 CUP = 1.9034 EGP	1 EGP = 0.5254 CUP
16 Oca 2025	1 CUP = 1.902 EGP	1 EGP = 0.5258 CUP
17 Oca 2025	1 CUP = 1.9019 EGP	1 EGP = 0.5258 CUP
18 Oca 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
19 Oca 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
20 Oca 2025	1 CUP = 1.9004 EGP	1 EGP = 0.5262 CUP
21 Oca 2025	1 CUP = 1.8967 EGP	1 EGP = 0.5272 CUP
22 Oca 2025	1 CUP = 1.8986 EGP	1 EGP = 0.5267 CUP
23 Oca 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
24 Oca 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
25 Oca 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
26 Oca 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
27 Oca 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
28 Oca 2025	1 CUP = 1.8932 EGP	1 EGP = 0.5282 CUP
29 Oca 2025	1 CUP = 1.8951 EGP	1 EGP = 0.5277 CUP
30 Oca 2025	1 CUP = 1.8957 EGP	1 EGP = 0.5275 CUP
31 Oca 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP

Feb 2025

Tarih	CUP-EGP	EGP-CUP
01 Şub 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
02 Şub 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
03 Şub 2025	1 CUP = 1.9001 EGP	1 EGP = 0.5263 CUP
04 Şub 2025	1 CUP = 1.8985 EGP	1 EGP = 0.5267 CUP
05 Şub 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
06 Şub 2025	1 CUP = 1.8971 EGP	1 EGP = 0.5271 CUP
07 Şub 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
08 Şub 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
09 Şub 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
10 Şub 2025	1 CUP = 1.898 EGP	1 EGP = 0.5269 CUP
11 Şub 2025	1 CUP = 1.9038 EGP	1 EGP = 0.5253 CUP
12 Şub 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
13 Şub 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
14 Şub 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
15 Şub 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
16 Şub 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
17 Şub 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
18 Şub 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
19 Şub 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
20 Şub 2025	1 CUP = 1.9075 EGP	1 EGP = 0.5242 CUP
21 Şub 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
22 Şub 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
23 Şub 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
24 Şub 2025	1 CUP = 1.9097 EGP	1 EGP = 0.5236 CUP
25 Şub 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP
26 Şub 2025	1 CUP = 1.9098 EGP	1 EGP = 0.5236 CUP
27 Şub 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
28 Şub 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP

Mar 2025

Tarih	CUP-EGP	EGP-CUP
01 Mar 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
02 Mar 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
03 Mar 2025	1 CUP = 1.9115 EGP	1 EGP = 0.5231 CUP
04 Mar 2025	1 CUP = 1.9122 EGP	1 EGP = 0.523 CUP
05 Mar 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
06 Mar 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
07 Mar 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
08 Mar 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
09 Mar 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
10 Mar 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
11 Mar 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
12 Mar 2025	1 CUP = 1.912 EGP	1 EGP = 0.523 CUP
13 Mar 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
14 Mar 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
15 Mar 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
16 Mar 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
17 Mar 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
18 Mar 2025	1 CUP = 1.9048 EGP	1 EGP = 0.525 CUP
19 Mar 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
20 Mar 2025	1 CUP = 1.9067 EGP	1 EGP = 0.5245 CUP
21 Mar 2025	1 CUP = 1.9085 EGP	1 EGP = 0.524 CUP
22 Mar 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
23 Mar 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
24 Mar 2025	1 CUP = 1.9099 EGP	1 EGP = 0.5236 CUP
25 Mar 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
26 Mar 2025	1 CUP = 1.9074 EGP	1 EGP = 0.5243 CUP
27 Mar 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
28 Mar 2025	1 CUP = 1.9084 EGP	1 EGP = 0.524 CUP
29 Mar 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
30 Mar 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
31 Mar 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP

Apr 2025

Tarih	CUP-EGP	EGP-CUP
01 Nis 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
02 Nis 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
03 Nis 2025	1 CUP = 1.9089 EGP	1 EGP = 0.5239 CUP
04 Nis 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5238 CUP
05 Nis 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
06 Nis 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
07 Nis 2025	1 CUP = 1.9391 EGP	1 EGP = 0.5157 CUP
08 Nis 2025	1 CUP = 1.9351 EGP	1 EGP = 0.5168 CUP
09 Nis 2025	1 CUP = 1.9496 EGP	1 EGP = 0.5129 CUP
10 Nis 2025	1 CUP = 1.9366 EGP	1 EGP = 0.5164 CUP
11 Nis 2025	1 CUP = 1.937 EGP	1 EGP = 0.5163 CUP
12 Nis 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
13 Nis 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
14 Nis 2025	1 CUP = 1.9241 EGP	1 EGP = 0.5197 CUP
15 Nis 2025	1 CUP = 1.9238 EGP	1 EGP = 0.5198 CUP
16 Nis 2025	1 CUP = 1.9285 EGP	1 EGP = 0.5185 CUP
17 Nis 2025	1 CUP = 1.9297 EGP	1 EGP = 0.5182 CUP
18 Nis 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
19 Nis 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
20 Nis 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
21 Nis 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
22 Nis 2025	1 CUP = 1.9257 EGP	1 EGP = 0.5193 CUP
23 Nis 2025	1 CUP = 1.9211 EGP	1 EGP = 0.5205 CUP
24 Nis 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
25 Nis 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
26 Nis 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
27 Nis 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
28 Nis 2025	1 CUP = 1.9153 EGP	1 EGP = 0.5221 CUP
29 Nis 2025	1 CUP = 1.9175 EGP	1 EGP = 0.5215 CUP
30 Nis 2025	1 CUP = 1.9168 EGP	1 EGP = 0.5217 CUP

May 2025

Tarih	CUP-EGP	EGP-CUP
01 May 2025	1 CUP = 1.9171 EGP	1 EGP = 0.5216 CUP
02 May 2025	1 CUP = 1.9167 EGP	1 EGP = 0.5217 CUP
03 May 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
04 May 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
05 May 2025	1 CUP = 1.9117 EGP	1 EGP = 0.5231 CUP
06 May 2025	1 CUP = 1.911 EGP	1 EGP = 0.5233 CUP
07 May 2025	1 CUP = 1.9108 EGP	1 EGP = 0.5233 CUP
08 May 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
09 May 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
10 May 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
11 May 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
12 May 2025	1 CUP = 1.9057 EGP	1 EGP = 0.5247 CUP
13 May 2025	1 CUP = 1.9016 EGP	1 EGP = 0.5259 CUP
14 May 2025	1 CUP = 1.901 EGP	1 EGP = 0.526 CUP
15 May 2025	1 CUP = 1.8922 EGP	1 EGP = 0.5285 CUP
16 May 2025	1 CUP = 1.8917 EGP	1 EGP = 0.5286 CUP
17 May 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
18 May 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
19 May 2025	1 CUP = 1.8891 EGP	1 EGP = 0.5294 CUP
20 May 2025	1 CUP = 1.8819 EGP	1 EGP = 0.5314 CUP
21 May 2025	1 CUP = 1.8814 EGP	1 EGP = 0.5315 CUP
22 May 2025	1 CUP = 1.8831 EGP	1 EGP = 0.531 CUP
23 May 2025	1 CUP = 1.8828 EGP	1 EGP = 0.5311 CUP
24 May 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
25 May 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
26 May 2025	1 CUP = 1.879 EGP	1 EGP = 0.5322 CUP
27 May 2025	1 CUP = 1.878 EGP	1 EGP = 0.5325 CUP
28 May 2025	1 CUP = 1.8784 EGP	1 EGP = 0.5324 CUP
29 May 2025	1 CUP = 1.877 EGP	1 EGP = 0.5328 CUP
30 May 2025	1 CUP = 1.8761 EGP	1 EGP = 0.533 CUP
31 May 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP

Jun 2025

Tarih	CUP-EGP	EGP-CUP
01 Haz 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP
02 Haz 2025	1 CUP = 1.8748 EGP	1 EGP = 0.5334 CUP
03 Haz 2025	1 CUP = 1.8743 EGP	1 EGP = 0.5335 CUP
04 Haz 2025	1 CUP = 1.8729 EGP	1 EGP = 0.5339 CUP
05 Haz 2025	1 CUP = 1.8743 EGP	1 EGP = 0.5335 CUP
06 Haz 2025	1 CUP = 1.8722 EGP	1 EGP = 0.5341 CUP
07 Haz 2025	1 CUP = 1.8653 EGP	1 EGP = 0.5361 CUP
08 Haz 2025	1 CUP = 1.8653 EGP	1 EGP = 0.5361 CUP
09 Haz 2025	1 CUP = 1.8734 EGP	1 EGP = 0.5338 CUP
10 Haz 2025	1 CUP = 1.8672 EGP	1 EGP = 0.5355 CUP
11 Haz 2025	1 CUP = 1.8667 EGP	1 EGP = 0.5357 CUP
12 Haz 2025	1 CUP = 1.8781 EGP	1 EGP = 0.5324 CUP
13 Haz 2025	1 CUP = 1.8769 EGP	1 EGP = 0.5328 CUP
14 Haz 2025	1 CUP = 1.8758 EGP	1 EGP = 0.5331 CUP

CUP-EGP ve EGP-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler