> CUP-ILS ve ILS-CUP döviz kurları - 2025

CUP-ILS ve ILS-CUP döviz kurları - 2025

CUP-ILS ve ILS-CUP döviz kurları

2025 yılı için CUP-ILS ve ILS-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUP = 0,1363 ILS

1 ILS = 7,3348 CUP

1Y 2Y 3Y

CUP'den ILS'yeILS'den CUP'E

Jan 2025

Tarih	CUP-ILS	ILS-CUP
01 Oca 2025	1 CUP = 0.1375 ILS	1 ILS = 7.274 CUP
02 Oca 2025	1 CUP = 0.1377 ILS	1 ILS = 7.2611 CUP
03 Oca 2025	1 CUP = 0.1379 ILS	1 ILS = 7.2542 CUP
04 Oca 2025	1 CUP = 0.1377 ILS	1 ILS = 7.2611 CUP
05 Oca 2025	1 CUP = 0.1376 ILS	1 ILS = 7.2671 CUP
06 Oca 2025	1 CUP = 0.1372 ILS	1 ILS = 7.2911 CUP
07 Oca 2025	1 CUP = 0.1368 ILS	1 ILS = 7.3081 CUP
08 Oca 2025	1 CUP = 0.1387 ILS	1 ILS = 7.211 CUP
09 Oca 2025	1 CUP = 0.1382 ILS	1 ILS = 7.2346 CUP
10 Oca 2025	1 CUP = 0.1386 ILS	1 ILS = 7.2148 CUP
11 Oca 2025	1 CUP = 0.139 ILS	1 ILS = 7.1921 CUP
12 Oca 2025	1 CUP = 0.1393 ILS	1 ILS = 7.1797 CUP
13 Oca 2025	1 CUP = 0.1386 ILS	1 ILS = 7.2171 CUP
14 Oca 2025	1 CUP = 0.1369 ILS	1 ILS = 7.3037 CUP
15 Oca 2025	1 CUP = 0.1373 ILS	1 ILS = 7.2852 CUP
16 Oca 2025	1 CUP = 0.1367 ILS	1 ILS = 7.3135 CUP
17 Oca 2025	1 CUP = 0.1355 ILS	1 ILS = 7.381 CUP
18 Oca 2025	1 CUP = 0.1344 ILS	1 ILS = 7.4417 CUP
19 Oca 2025	1 CUP = 0.1345 ILS	1 ILS = 7.4376 CUP
20 Oca 2025	1 CUP = 0.135 ILS	1 ILS = 7.4085 CUP
21 Oca 2025	1 CUP = 0.1352 ILS	1 ILS = 7.3976 CUP
22 Oca 2025	1 CUP = 0.1337 ILS	1 ILS = 7.4784 CUP
23 Oca 2025	1 CUP = 0.1345 ILS	1 ILS = 7.4351 CUP
24 Oca 2025	1 CUP = 0.1353 ILS	1 ILS = 7.3918 CUP
25 Oca 2025	1 CUP = 0.1349 ILS	1 ILS = 7.4152 CUP
26 Oca 2025	1 CUP = 0.1355 ILS	1 ILS = 7.3776 CUP
27 Oca 2025	1 CUP = 0.1365 ILS	1 ILS = 7.3248 CUP
28 Oca 2025	1 CUP = 0.1366 ILS	1 ILS = 7.3207 CUP
29 Oca 2025	1 CUP = 0.1358 ILS	1 ILS = 7.3642 CUP
30 Oca 2025	1 CUP = 0.1353 ILS	1 ILS = 7.3925 CUP
31 Oca 2025	1 CUP = 0.1352 ILS	1 ILS = 7.3977 CUP

Feb 2025

Tarih	CUP-ILS	ILS-CUP
01 Şub 2025	1 CUP = 0.1349 ILS	1 ILS = 7.4149 CUP
02 Şub 2025	1 CUP = 0.1352 ILS	1 ILS = 7.3983 CUP
03 Şub 2025	1 CUP = 0.136 ILS	1 ILS = 7.3526 CUP
04 Şub 2025	1 CUP = 0.135 ILS	1 ILS = 7.4091 CUP
05 Şub 2025	1 CUP = 0.1338 ILS	1 ILS = 7.4711 CUP
06 Şub 2025	1 CUP = 0.1342 ILS	1 ILS = 7.4505 CUP
07 Şub 2025	1 CUP = 0.1342 ILS	1 ILS = 7.4538 CUP
08 Şub 2025	1 CUP = 0.1346 ILS	1 ILS = 7.4311 CUP
09 Şub 2025	1 CUP = 0.1346 ILS	1 ILS = 7.4311 CUP
10 Şub 2025	1 CUP = 0.1345 ILS	1 ILS = 7.4356 CUP
11 Şub 2025	1 CUP = 0.1355 ILS	1 ILS = 7.3804 CUP
12 Şub 2025	1 CUP = 0.1356 ILS	1 ILS = 7.3747 CUP
13 Şub 2025	1 CUP = 0.1351 ILS	1 ILS = 7.4021 CUP
14 Şub 2025	1 CUP = 0.1345 ILS	1 ILS = 7.4344 CUP
15 Şub 2025	1 CUP = 0.1338 ILS	1 ILS = 7.472 CUP
16 Şub 2025	1 CUP = 0.1338 ILS	1 ILS = 7.472 CUP
17 Şub 2025	1 CUP = 0.1342 ILS	1 ILS = 7.4537 CUP
18 Şub 2025	1 CUP = 0.1343 ILS	1 ILS = 7.4478 CUP
19 Şub 2025	1 CUP = 0.1339 ILS	1 ILS = 7.4693 CUP
20 Şub 2025	1 CUP = 0.1337 ILS	1 ILS = 7.4776 CUP
21 Şub 2025	1 CUP = 0.1343 ILS	1 ILS = 7.4473 CUP
22 Şub 2025	1 CUP = 0.1346 ILS	1 ILS = 7.4302 CUP
23 Şub 2025	1 CUP = 0.1346 ILS	1 ILS = 7.4302 CUP
24 Şub 2025	1 CUP = 0.1346 ILS	1 ILS = 7.4273 CUP
25 Şub 2025	1 CUP = 0.1351 ILS	1 ILS = 7.4042 CUP
26 Şub 2025	1 CUP = 0.1349 ILS	1 ILS = 7.4129 CUP
27 Şub 2025	1 CUP = 0.1341 ILS	1 ILS = 7.4589 CUP
28 Şub 2025	1 CUP = 0.1357 ILS	1 ILS = 7.3668 CUP

Mar 2025

Tarih	CUP-ILS	ILS-CUP
01 Mar 2025	1 CUP = 0.1358 ILS	1 ILS = 7.3629 CUP
02 Mar 2025	1 CUP = 0.1354 ILS	1 ILS = 7.3875 CUP
03 Mar 2025	1 CUP = 0.1357 ILS	1 ILS = 7.3693 CUP
04 Mar 2025	1 CUP = 0.1363 ILS	1 ILS = 7.3356 CUP
05 Mar 2025	1 CUP = 0.1367 ILS	1 ILS = 7.3166 CUP
06 Mar 2025	1 CUP = 0.1364 ILS	1 ILS = 7.3331 CUP
07 Mar 2025	1 CUP = 0.1366 ILS	1 ILS = 7.3192 CUP
08 Mar 2025	1 CUP = 0.1365 ILS	1 ILS = 7.3264 CUP
09 Mar 2025	1 CUP = 0.1369 ILS	1 ILS = 7.3026 CUP
10 Mar 2025	1 CUP = 0.1371 ILS	1 ILS = 7.294 CUP
11 Mar 2025	1 CUP = 0.1375 ILS	1 ILS = 7.2722 CUP
12 Mar 2025	1 CUP = 0.1372 ILS	1 ILS = 7.2895 CUP
13 Mar 2025	1 CUP = 0.1379 ILS	1 ILS = 7.2539 CUP
14 Mar 2025	1 CUP = 0.1388 ILS	1 ILS = 7.2029 CUP
15 Mar 2025	1 CUP = 0.1376 ILS	1 ILS = 7.2668 CUP
16 Mar 2025	1 CUP = 0.1375 ILS	1 ILS = 7.2717 CUP
17 Mar 2025	1 CUP = 0.1379 ILS	1 ILS = 7.2504 CUP
18 Mar 2025	1 CUP = 0.1378 ILS	1 ILS = 7.2545 CUP
19 Mar 2025	1 CUP = 0.1385 ILS	1 ILS = 7.219 CUP
20 Mar 2025	1 CUP = 0.1387 ILS	1 ILS = 7.2076 CUP
21 Mar 2025	1 CUP = 0.1399 ILS	1 ILS = 7.1455 CUP
22 Mar 2025	1 CUP = 0.1403 ILS	1 ILS = 7.1292 CUP
23 Mar 2025	1 CUP = 0.14 ILS	1 ILS = 7.1427 CUP
24 Mar 2025	1 CUP = 0.1396 ILS	1 ILS = 7.1621 CUP
25 Mar 2025	1 CUP = 0.1386 ILS	1 ILS = 7.2176 CUP
26 Mar 2025	1 CUP = 0.1384 ILS	1 ILS = 7.2232 CUP
27 Mar 2025	1 CUP = 0.1387 ILS	1 ILS = 7.2109 CUP
28 Mar 2025	1 CUP = 0.1392 ILS	1 ILS = 7.186 CUP
29 Mar 2025	1 CUP = 0.1398 ILS	1 ILS = 7.1539 CUP
30 Mar 2025	1 CUP = 0.1398 ILS	1 ILS = 7.1539 CUP
31 Mar 2025	1 CUP = 0.1404 ILS	1 ILS = 7.1234 CUP

Apr 2025

Tarih	CUP-ILS	ILS-CUP
01 Nis 2025	1 CUP = 0.1398 ILS	1 ILS = 7.1513 CUP
02 Nis 2025	1 CUP = 0.1396 ILS	1 ILS = 7.161 CUP
03 Nis 2025	1 CUP = 0.1394 ILS	1 ILS = 7.1741 CUP
04 Nis 2025	1 CUP = 0.1409 ILS	1 ILS = 7.0981 CUP
05 Nis 2025	1 CUP = 0.1413 ILS	1 ILS = 7.0792 CUP
06 Nis 2025	1 CUP = 0.1413 ILS	1 ILS = 7.0792 CUP
07 Nis 2025	1 CUP = 0.1426 ILS	1 ILS = 7.011 CUP
08 Nis 2025	1 CUP = 0.1419 ILS	1 ILS = 7.0448 CUP
09 Nis 2025	1 CUP = 0.1438 ILS	1 ILS = 6.9529 CUP
10 Nis 2025	1 CUP = 0.1418 ILS	1 ILS = 7.0499 CUP
11 Nis 2025	1 CUP = 0.1406 ILS	1 ILS = 7.1117 CUP
12 Nis 2025	1 CUP = 0.1403 ILS	1 ILS = 7.1297 CUP
13 Nis 2025	1 CUP = 0.1396 ILS	1 ILS = 7.1646 CUP
14 Nis 2025	1 CUP = 0.1388 ILS	1 ILS = 7.2039 CUP
15 Nis 2025	1 CUP = 0.1394 ILS	1 ILS = 7.1733 CUP
16 Nis 2025	1 CUP = 0.1392 ILS	1 ILS = 7.1863 CUP
17 Nis 2025	1 CUP = 0.1391 ILS	1 ILS = 7.1893 CUP
18 Nis 2025	1 CUP = 0.1391 ILS	1 ILS = 7.1886 CUP
19 Nis 2025	1 CUP = 0.139 ILS	1 ILS = 7.1934 CUP
20 Nis 2025	1 CUP = 0.1391 ILS	1 ILS = 7.1886 CUP
21 Nis 2025	1 CUP = 0.1391 ILS	1 ILS = 7.1886 CUP
22 Nis 2025	1 CUP = 0.1403 ILS	1 ILS = 7.1263 CUP
23 Nis 2025	1 CUP = 0.1384 ILS	1 ILS = 7.2257 CUP
24 Nis 2025	1 CUP = 0.1377 ILS	1 ILS = 7.2646 CUP
25 Nis 2025	1 CUP = 0.1367 ILS	1 ILS = 7.3137 CUP
26 Nis 2025	1 CUP = 0.1368 ILS	1 ILS = 7.3123 CUP
27 Nis 2025	1 CUP = 0.1365 ILS	1 ILS = 7.3246 CUP
28 Nis 2025	1 CUP = 0.137 ILS	1 ILS = 7.2993 CUP
29 Nis 2025	1 CUP = 0.1368 ILS	1 ILS = 7.3115 CUP
30 Nis 2025	1 CUP = 0.1367 ILS	1 ILS = 7.3126 CUP

May 2025

Tarih	CUP-ILS	ILS-CUP
01 May 2025	1 CUP = 0.1363 ILS	1 ILS = 7.3347 CUP
02 May 2025	1 CUP = 0.1362 ILS	1 ILS = 7.3446 CUP
03 May 2025	1 CUP = 0.1354 ILS	1 ILS = 7.3863 CUP
04 May 2025	1 CUP = 0.1359 ILS	1 ILS = 7.3604 CUP
05 May 2025	1 CUP = 0.1364 ILS	1 ILS = 7.3308 CUP
06 May 2025	1 CUP = 0.1364 ILS	1 ILS = 7.3313 CUP
07 May 2025	1 CUP = 0.1352 ILS	1 ILS = 7.3938 CUP
08 May 2025	1 CUP = 0.135 ILS	1 ILS = 7.4069 CUP
09 May 2025	1 CUP = 0.1339 ILS	1 ILS = 7.4701 CUP
10 May 2025	1 CUP = 0.1338 ILS	1 ILS = 7.4727 CUP
11 May 2025	1 CUP = 0.1338 ILS	1 ILS = 7.4727 CUP
12 May 2025	1 CUP = 0.1339 ILS	1 ILS = 7.4699 CUP
13 May 2025	1 CUP = 0.1349 ILS	1 ILS = 7.4105 CUP
14 May 2025	1 CUP = 0.1343 ILS	1 ILS = 7.4478 CUP
15 May 2025	1 CUP = 0.1336 ILS	1 ILS = 7.4859 CUP
16 May 2025	1 CUP = 0.134 ILS	1 ILS = 7.4642 CUP
17 May 2025	1 CUP = 0.1341 ILS	1 ILS = 7.4561 CUP
18 May 2025	1 CUP = 0.1343 ILS	1 ILS = 7.4486 CUP
19 May 2025	1 CUP = 0.1339 ILS	1 ILS = 7.4657 CUP
20 May 2025	1 CUP = 0.1331 ILS	1 ILS = 7.5105 CUP
21 May 2025	1 CUP = 0.1339 ILS	1 ILS = 7.4695 CUP
22 May 2025	1 CUP = 0.1352 ILS	1 ILS = 7.3945 CUP
23 May 2025	1 CUP = 0.1359 ILS	1 ILS = 7.3587 CUP
24 May 2025	1 CUP = 0.1363 ILS	1 ILS = 7.3347 CUP
25 May 2025	1 CUP = 0.1363 ILS	1 ILS = 7.3381 CUP
26 May 2025	1 CUP = 0.1348 ILS	1 ILS = 7.4197 CUP
27 May 2025	1 CUP = 0.1335 ILS	1 ILS = 7.4931 CUP
28 May 2025	1 CUP = 0.1337 ILS	1 ILS = 7.4772 CUP
29 May 2025	1 CUP = 0.1324 ILS	1 ILS = 7.5509 CUP
30 May 2025	1 CUP = 0.1322 ILS	1 ILS = 7.5617 CUP
31 May 2025	1 CUP = 0.1325 ILS	1 ILS = 7.5444 CUP

Jun 2025

Tarih	CUP-ILS	ILS-CUP
01 Haz 2025	1 CUP = 0.1328 ILS	1 ILS = 7.5307 CUP
02 Haz 2025	1 CUP = 0.1336 ILS	1 ILS = 7.4846 CUP
03 Haz 2025	1 CUP = 0.1331 ILS	1 ILS = 7.5159 CUP
04 Haz 2025	1 CUP = 0.1322 ILS	1 ILS = 7.5665 CUP
05 Haz 2025	1 CUP = 0.1316 ILS	1 ILS = 7.6006 CUP
06 Haz 2025	1 CUP = 0.1319 ILS	1 ILS = 7.5815 CUP
07 Haz 2025	1 CUP = 0.1321 ILS	1 ILS = 7.5676 CUP
08 Haz 2025	1 CUP = 0.1322 ILS	1 ILS = 7.5663 CUP
09 Haz 2025	1 CUP = 0.1315 ILS	1 ILS = 7.6073 CUP
10 Haz 2025	1 CUP = 0.132 ILS	1 ILS = 7.5782 CUP
11 Haz 2025	1 CUP = 0.1323 ILS	1 ILS = 7.5601 CUP
12 Haz 2025	1 CUP = 0.1344 ILS	1 ILS = 7.4424 CUP
13 Haz 2025	1 CUP = 0.1363 ILS	1 ILS = 7.3374 CUP
14 Haz 2025	1 CUP = 0.1359 ILS	1 ILS = 7.3607 CUP

CUP-ILS ve ILS-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. İsrail Şekeli (ILS), İsrail ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve İsrail'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler