currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-ZAR ve ZAR-CUC döviz kurları - 2026

CUC-ZAR ve ZAR-CUC döviz kurları - 2026

CUC-ZAR ve ZAR-CUC döviz kurları

2026 yılı için CUC-ZAR ve ZAR-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUC = 16,443 ZAR
1 ZAR = 0,0608 CUC
1Y 2Y 3Y

Jan 2026

TarihCUC-ZARZAR-CUC
01 Oca 2026 1 CUC = 16.5702 ZAR 1 ZAR = 0.0603 CUC
02 Oca 2026 1 CUC = 16.5142 ZAR 1 ZAR = 0.0606 CUC
03 Oca 2026 1 CUC = 16.4897 ZAR 1 ZAR = 0.0606 CUC
04 Oca 2026 1 CUC = 16.4897 ZAR 1 ZAR = 0.0606 CUC
05 Oca 2026 1 CUC = 16.4682 ZAR 1 ZAR = 0.0607 CUC
06 Oca 2026 1 CUC = 16.388 ZAR 1 ZAR = 0.061 CUC
07 Oca 2026 1 CUC = 16.4308 ZAR 1 ZAR = 0.0609 CUC
08 Oca 2026 1 CUC = 16.5055 ZAR 1 ZAR = 0.0606 CUC
09 Oca 2026 1 CUC = 16.5775 ZAR 1 ZAR = 0.0603 CUC
10 Oca 2026 1 CUC = 16.488 ZAR 1 ZAR = 0.0607 CUC
11 Oca 2026 1 CUC = 16.488 ZAR 1 ZAR = 0.0607 CUC
12 Oca 2026 1 CUC = 16.425 ZAR 1 ZAR = 0.0609 CUC
13 Oca 2026 1 CUC = 16.4548 ZAR 1 ZAR = 0.0608 CUC
14 Oca 2026 1 CUC = 16.3887 ZAR 1 ZAR = 0.061 CUC
15 Oca 2026 1 CUC = 16.3608 ZAR 1 ZAR = 0.0611 CUC
16 Oca 2026 1 CUC = 16.3814 ZAR 1 ZAR = 0.061 CUC
17 Oca 2026 1 CUC = 16.4072 ZAR 1 ZAR = 0.0609 CUC
18 Oca 2026 1 CUC = 16.4072 ZAR 1 ZAR = 0.0609 CUC
19 Oca 2026 1 CUC = 16.433 ZAR 1 ZAR = 0.0609 CUC
20 Oca 2026 1 CUC = 16.4468 ZAR 1 ZAR = 0.0608 CUC
21 Oca 2026 1 CUC = 16.3303 ZAR 1 ZAR = 0.0612 CUC
22 Oca 2026 1 CUC = 16.2187 ZAR 1 ZAR = 0.0617 CUC
23 Oca 2026 1 CUC = 16.1241 ZAR 1 ZAR = 0.062 CUC
24 Oca 2026 1 CUC = 16.117 ZAR 1 ZAR = 0.062 CUC
25 Oca 2026 1 CUC = 16.117 ZAR 1 ZAR = 0.062 CUC
26 Oca 2026 1 CUC = 16.0572 ZAR 1 ZAR = 0.0623 CUC
27 Oca 2026 1 CUC = 16.0155 ZAR 1 ZAR = 0.0624 CUC
28 Oca 2026 1 CUC = 15.8791 ZAR 1 ZAR = 0.063 CUC
29 Oca 2026 1 CUC = 15.7607 ZAR 1 ZAR = 0.0634 CUC
30 Oca 2026 1 CUC = 15.9513 ZAR 1 ZAR = 0.0627 CUC
31 Oca 2026 1 CUC = 16.1435 ZAR 1 ZAR = 0.0619 CUC

Feb 2026

TarihCUC-ZARZAR-CUC
01 Şub 2026 1 CUC = 16.1419 ZAR 1 ZAR = 0.062 CUC
02 Şub 2026 1 CUC = 15.9934 ZAR 1 ZAR = 0.0625 CUC
03 Şub 2026 1 CUC = 16.0111 ZAR 1 ZAR = 0.0625 CUC
04 Şub 2026 1 CUC = 15.9372 ZAR 1 ZAR = 0.0627 CUC
05 Şub 2026 1 CUC = 16.1862 ZAR 1 ZAR = 0.0618 CUC
06 Şub 2026 1 CUC = 16.1261 ZAR 1 ZAR = 0.062 CUC
07 Şub 2026 1 CUC = 16.0446 ZAR 1 ZAR = 0.0623 CUC
08 Şub 2026 1 CUC = 16.0446 ZAR 1 ZAR = 0.0623 CUC
09 Şub 2026 1 CUC = 16.008 ZAR 1 ZAR = 0.0625 CUC
10 Şub 2026 1 CUC = 15.9561 ZAR 1 ZAR = 0.0627 CUC
11 Şub 2026 1 CUC = 15.8866 ZAR 1 ZAR = 0.0629 CUC
12 Şub 2026 1 CUC = 15.8893 ZAR 1 ZAR = 0.0629 CUC
13 Şub 2026 1 CUC = 16.0351 ZAR 1 ZAR = 0.0624 CUC
14 Şub 2026 1 CUC = 15.9509 ZAR 1 ZAR = 0.0627 CUC
15 Şub 2026 1 CUC = 15.9509 ZAR 1 ZAR = 0.0627 CUC
16 Şub 2026 1 CUC = 15.9568 ZAR 1 ZAR = 0.0627 CUC
17 Şub 2026 1 CUC = 16.0666 ZAR 1 ZAR = 0.0622 CUC
18 Şub 2026 1 CUC = 16.0289 ZAR 1 ZAR = 0.0624 CUC
19 Şub 2026 1 CUC = 16.1901 ZAR 1 ZAR = 0.0618 CUC
20 Şub 2026 1 CUC = 16.0934 ZAR 1 ZAR = 0.0621 CUC
21 Şub 2026 1 CUC = 16.0399 ZAR 1 ZAR = 0.0623 CUC
22 Şub 2026 1 CUC = 16.0399 ZAR 1 ZAR = 0.0623 CUC
23 Şub 2026 1 CUC = 16.0334 ZAR 1 ZAR = 0.0624 CUC
24 Şub 2026 1 CUC = 16.0247 ZAR 1 ZAR = 0.0624 CUC
25 Şub 2026 1 CUC = 15.8798 ZAR 1 ZAR = 0.063 CUC
26 Şub 2026 1 CUC = 15.8753 ZAR 1 ZAR = 0.063 CUC
27 Şub 2026 1 CUC = 15.9452 ZAR 1 ZAR = 0.0627 CUC
28 Şub 2026 1 CUC = 15.9285 ZAR 1 ZAR = 0.0628 CUC

Mar 2026

TarihCUC-ZARZAR-CUC
01 Mar 2026 1 CUC = 15.9285 ZAR 1 ZAR = 0.0628 CUC
02 Mar 2026 1 CUC = 16.1178 ZAR 1 ZAR = 0.062 CUC
03 Mar 2026 1 CUC = 16.3342 ZAR 1 ZAR = 0.0612 CUC
04 Mar 2026 1 CUC = 16.3005 ZAR 1 ZAR = 0.0613 CUC
05 Mar 2026 1 CUC = 16.496 ZAR 1 ZAR = 0.0606 CUC
06 Mar 2026 1 CUC = 16.7066 ZAR 1 ZAR = 0.0599 CUC
07 Mar 2026 1 CUC = 16.5452 ZAR 1 ZAR = 0.0604 CUC
08 Mar 2026 1 CUC = 16.5452 ZAR 1 ZAR = 0.0604 CUC
09 Mar 2026 1 CUC = 16.6543 ZAR 1 ZAR = 0.06 CUC
10 Mar 2026 1 CUC = 16.2978 ZAR 1 ZAR = 0.0614 CUC
11 Mar 2026 1 CUC = 16.4135 ZAR 1 ZAR = 0.0609 CUC
12 Mar 2026 1 CUC = 16.5594 ZAR 1 ZAR = 0.0604 CUC
13 Mar 2026 1 CUC = 16.8041 ZAR 1 ZAR = 0.0595 CUC
14 Mar 2026 1 CUC = 16.8829 ZAR 1 ZAR = 0.0592 CUC
15 Mar 2026 1 CUC = 16.8829 ZAR 1 ZAR = 0.0592 CUC
16 Mar 2026 1 CUC = 16.7458 ZAR 1 ZAR = 0.0597 CUC
17 Mar 2026 1 CUC = 16.6876 ZAR 1 ZAR = 0.0599 CUC
18 Mar 2026 1 CUC = 16.7761 ZAR 1 ZAR = 0.0596 CUC
19 Mar 2026 1 CUC = 17.0764 ZAR 1 ZAR = 0.0586 CUC
20 Mar 2026 1 CUC = 16.8565 ZAR 1 ZAR = 0.0593 CUC
21 Mar 2026 1 CUC = 17.1275 ZAR 1 ZAR = 0.0584 CUC
22 Mar 2026 1 CUC = 17.1275 ZAR 1 ZAR = 0.0584 CUC
23 Mar 2026 1 CUC = 16.8805 ZAR 1 ZAR = 0.0592 CUC
24 Mar 2026 1 CUC = 17.0678 ZAR 1 ZAR = 0.0586 CUC
25 Mar 2026 1 CUC = 16.9006 ZAR 1 ZAR = 0.0592 CUC
26 Mar 2026 1 CUC = 17.066 ZAR 1 ZAR = 0.0586 CUC
27 Mar 2026 1 CUC = 17.1669 ZAR 1 ZAR = 0.0583 CUC
28 Mar 2026 1 CUC = 17.12 ZAR 1 ZAR = 0.0584 CUC
29 Mar 2026 1 CUC = 17.12 ZAR 1 ZAR = 0.0584 CUC
30 Mar 2026 1 CUC = 17.1452 ZAR 1 ZAR = 0.0583 CUC
31 Mar 2026 1 CUC = 17.0757 ZAR 1 ZAR = 0.0586 CUC

Apr 2026

TarihCUC-ZARZAR-CUC
01 Nis 2026 1 CUC = 16.7878 ZAR 1 ZAR = 0.0596 CUC
02 Nis 2026 1 CUC = 17.0288 ZAR 1 ZAR = 0.0587 CUC
03 Nis 2026 1 CUC = 16.9674 ZAR 1 ZAR = 0.0589 CUC
04 Nis 2026 1 CUC = 16.9729 ZAR 1 ZAR = 0.0589 CUC
05 Nis 2026 1 CUC = 16.9729 ZAR 1 ZAR = 0.0589 CUC
06 Nis 2026 1 CUC = 16.8541 ZAR 1 ZAR = 0.0593 CUC
07 Nis 2026 1 CUC = 16.8807 ZAR 1 ZAR = 0.0592 CUC
08 Nis 2026 1 CUC = 16.3471 ZAR 1 ZAR = 0.0612 CUC
09 Nis 2026 1 CUC = 16.4484 ZAR 1 ZAR = 0.0608 CUC
10 Nis 2026 1 CUC = 16.4257 ZAR 1 ZAR = 0.0609 CUC
11 Nis 2026 1 CUC = 16.4181 ZAR 1 ZAR = 0.0609 CUC
12 Nis 2026 1 CUC = 16.3875 ZAR 1 ZAR = 0.061 CUC
13 Nis 2026 1 CUC = 16.5678 ZAR 1 ZAR = 0.0604 CUC
14 Nis 2026 1 CUC = 16.3594 ZAR 1 ZAR = 0.0611 CUC
15 Nis 2026 1 CUC = 16.4044 ZAR 1 ZAR = 0.061 CUC
16 Nis 2026 1 CUC = 16.3797 ZAR 1 ZAR = 0.0611 CUC
17 Nis 2026 1 CUC = 16.3923 ZAR 1 ZAR = 0.061 CUC
18 Nis 2026 1 CUC = 16.3162 ZAR 1 ZAR = 0.0613 CUC
19 Nis 2026 1 CUC = 16.3162 ZAR 1 ZAR = 0.0613 CUC
20 Nis 2026 1 CUC = 16.3545 ZAR 1 ZAR = 0.0611 CUC
21 Nis 2026 1 CUC = 16.3743 ZAR 1 ZAR = 0.0611 CUC
22 Nis 2026 1 CUC = 16.4698 ZAR 1 ZAR = 0.0607 CUC
23 Nis 2026 1 CUC = 16.5123 ZAR 1 ZAR = 0.0606 CUC
24 Nis 2026 1 CUC = 16.5503 ZAR 1 ZAR = 0.0604 CUC
25 Nis 2026 1 CUC = 16.5344 ZAR 1 ZAR = 0.0605 CUC
26 Nis 2026 1 CUC = 16.5344 ZAR 1 ZAR = 0.0605 CUC
27 Nis 2026 1 CUC = 16.4836 ZAR 1 ZAR = 0.0607 CUC
28 Nis 2026 1 CUC = 16.6381 ZAR 1 ZAR = 0.0601 CUC
29 Nis 2026 1 CUC = 16.602 ZAR 1 ZAR = 0.0602 CUC
30 Nis 2026 1 CUC = 16.7443 ZAR 1 ZAR = 0.0597 CUC

May 2026

TarihCUC-ZARZAR-CUC
01 May 2026 1 CUC = 16.7238 ZAR 1 ZAR = 0.0598 CUC
02 May 2026 1 CUC = 16.6655 ZAR 1 ZAR = 0.06 CUC
03 May 2026 1 CUC = 16.6655 ZAR 1 ZAR = 0.06 CUC
04 May 2026 1 CUC = 16.732 ZAR 1 ZAR = 0.0598 CUC
05 May 2026 1 CUC = 16.7067 ZAR 1 ZAR = 0.0599 CUC
06 May 2026 1 CUC = 16.3434 ZAR 1 ZAR = 0.0612 CUC
07 May 2026 1 CUC = 16.2975 ZAR 1 ZAR = 0.0614 CUC
08 May 2026 1 CUC = 16.4182 ZAR 1 ZAR = 0.0609 CUC
09 May 2026 1 CUC = 16.3807 ZAR 1 ZAR = 0.061 CUC
10 May 2026 1 CUC = 16.3904 ZAR 1 ZAR = 0.061 CUC
11 May 2026 1 CUC = 16.4126 ZAR 1 ZAR = 0.0609 CUC
12 May 2026 1 CUC = 16.5285 ZAR 1 ZAR = 0.0605 CUC
13 May 2026 1 CUC = 16.4534 ZAR 1 ZAR = 0.0608 CUC
14 May 2026 1 CUC = 16.4005 ZAR 1 ZAR = 0.061 CUC
15 May 2026 1 CUC = 16.6602 ZAR 1 ZAR = 0.06 CUC
16 May 2026 1 CUC = 16.6879 ZAR 1 ZAR = 0.0599 CUC
17 May 2026 1 CUC = 16.6879 ZAR 1 ZAR = 0.0599 CUC
18 May 2026 1 CUC = 16.6651 ZAR 1 ZAR = 0.06 CUC
19 May 2026 1 CUC = 16.6597 ZAR 1 ZAR = 0.06 CUC
20 May 2026 1 CUC = 16.5864 ZAR 1 ZAR = 0.0603 CUC
21 May 2026 1 CUC = 16.5439 ZAR 1 ZAR = 0.0604 CUC
22 May 2026 1 CUC = 16.4846 ZAR 1 ZAR = 0.0607 CUC
23 May 2026 1 CUC = 16.8693 ZAR 1 ZAR = 0.0593 CUC
24 May 2026 1 CUC = 16.8693 ZAR 1 ZAR = 0.0593 CUC
25 May 2026 1 CUC = 16.3275 ZAR 1 ZAR = 0.0612 CUC
26 May 2026 1 CUC = 16.3562 ZAR 1 ZAR = 0.0611 CUC
27 May 2026 1 CUC = 16.3606 ZAR 1 ZAR = 0.0611 CUC
28 May 2026 1 CUC = 16.3683 ZAR 1 ZAR = 0.0611 CUC
29 May 2026 1 CUC = 16.2328 ZAR 1 ZAR = 0.0616 CUC

CUC-ZAR ve ZAR-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats