currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-UGX ve UGX-CUC döviz kurları - 2026

CUC-UGX ve UGX-CUC döviz kurları - 2026

CUC-UGX ve UGX-CUC döviz kurları

2026 yılı için CUC-UGX ve UGX-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUC = 3669,4177 UGX
1 UGX = 0,0003 CUC
1Y 2Y 3Y

Jan 2026

TarihCUC-UGXUGX-CUC
01 Oca 2026 1 CUC = 3623.0885 UGX 1 UGX = 0.0003 CUC
02 Oca 2026 1 CUC = 3622.0677 UGX 1 UGX = 0.0003 CUC
03 Oca 2026 1 CUC = 3620.4762 UGX 1 UGX = 0.0003 CUC
04 Oca 2026 1 CUC = 3620.4762 UGX 1 UGX = 0.0003 CUC
05 Oca 2026 1 CUC = 3621.8885 UGX 1 UGX = 0.0003 CUC
06 Oca 2026 1 CUC = 3620.4184 UGX 1 UGX = 0.0003 CUC
07 Oca 2026 1 CUC = 3605.2701 UGX 1 UGX = 0.0003 CUC
08 Oca 2026 1 CUC = 3598.0612 UGX 1 UGX = 0.0003 CUC
09 Oca 2026 1 CUC = 3601.1209 UGX 1 UGX = 0.0003 CUC
10 Oca 2026 1 CUC = 3601.1186 UGX 1 UGX = 0.0003 CUC
11 Oca 2026 1 CUC = 3601.1186 UGX 1 UGX = 0.0003 CUC
12 Oca 2026 1 CUC = 3601.7849 UGX 1 UGX = 0.0003 CUC
13 Oca 2026 1 CUC = 3565.6731 UGX 1 UGX = 0.0003 CUC
14 Oca 2026 1 CUC = 3559.6689 UGX 1 UGX = 0.0003 CUC
15 Oca 2026 1 CUC = 3549.2624 UGX 1 UGX = 0.0003 CUC
16 Oca 2026 1 CUC = 3554.8938 UGX 1 UGX = 0.0003 CUC
17 Oca 2026 1 CUC = 3559.5188 UGX 1 UGX = 0.0003 CUC
18 Oca 2026 1 CUC = 3559.5188 UGX 1 UGX = 0.0003 CUC
19 Oca 2026 1 CUC = 3483.5241 UGX 1 UGX = 0.0003 CUC
20 Oca 2026 1 CUC = 3458.1604 UGX 1 UGX = 0.0003 CUC
21 Oca 2026 1 CUC = 3457.9559 UGX 1 UGX = 0.0003 CUC
22 Oca 2026 1 CUC = 3494.0845 UGX 1 UGX = 0.0003 CUC
23 Oca 2026 1 CUC = 3533.6189 UGX 1 UGX = 0.0003 CUC
24 Oca 2026 1 CUC = 3507.6284 UGX 1 UGX = 0.0003 CUC
25 Oca 2026 1 CUC = 3507.6284 UGX 1 UGX = 0.0003 CUC
26 Oca 2026 1 CUC = 3545.3701 UGX 1 UGX = 0.0003 CUC
27 Oca 2026 1 CUC = 3565.8209 UGX 1 UGX = 0.0003 CUC
28 Oca 2026 1 CUC = 3578.5726 UGX 1 UGX = 0.0003 CUC
29 Oca 2026 1 CUC = 3582.3421 UGX 1 UGX = 0.0003 CUC
30 Oca 2026 1 CUC = 3575.7796 UGX 1 UGX = 0.0003 CUC
31 Oca 2026 1 CUC = 3602.8747 UGX 1 UGX = 0.0003 CUC

Feb 2026

TarihCUC-UGXUGX-CUC
01 Şub 2026 1 CUC = 3603.6953 UGX 1 UGX = 0.0003 CUC
02 Şub 2026 1 CUC = 3575.6932 UGX 1 UGX = 0.0003 CUC
03 Şub 2026 1 CUC = 3563.2512 UGX 1 UGX = 0.0003 CUC
04 Şub 2026 1 CUC = 3558.599 UGX 1 UGX = 0.0003 CUC
05 Şub 2026 1 CUC = 3570.7009 UGX 1 UGX = 0.0003 CUC
06 Şub 2026 1 CUC = 3558.19 UGX 1 UGX = 0.0003 CUC
07 Şub 2026 1 CUC = 3547.7187 UGX 1 UGX = 0.0003 CUC
08 Şub 2026 1 CUC = 3547.7187 UGX 1 UGX = 0.0003 CUC
09 Şub 2026 1 CUC = 3557.3701 UGX 1 UGX = 0.0003 CUC
10 Şub 2026 1 CUC = 3554.064 UGX 1 UGX = 0.0003 CUC
11 Şub 2026 1 CUC = 3536.078 UGX 1 UGX = 0.0003 CUC
12 Şub 2026 1 CUC = 3540.8124 UGX 1 UGX = 0.0003 CUC
13 Şub 2026 1 CUC = 3540.0314 UGX 1 UGX = 0.0003 CUC
14 Şub 2026 1 CUC = 3536.1994 UGX 1 UGX = 0.0003 CUC
15 Şub 2026 1 CUC = 3536.1994 UGX 1 UGX = 0.0003 CUC
16 Şub 2026 1 CUC = 3540.9348 UGX 1 UGX = 0.0003 CUC
17 Şub 2026 1 CUC = 3534.601 UGX 1 UGX = 0.0003 CUC
18 Şub 2026 1 CUC = 3538.3341 UGX 1 UGX = 0.0003 CUC
19 Şub 2026 1 CUC = 3586.5937 UGX 1 UGX = 0.0003 CUC
20 Şub 2026 1 CUC = 3600.4038 UGX 1 UGX = 0.0003 CUC
21 Şub 2026 1 CUC = 3591.8095 UGX 1 UGX = 0.0003 CUC
22 Şub 2026 1 CUC = 3591.8095 UGX 1 UGX = 0.0003 CUC
23 Şub 2026 1 CUC = 3595.3608 UGX 1 UGX = 0.0003 CUC
24 Şub 2026 1 CUC = 3584.5605 UGX 1 UGX = 0.0003 CUC
25 Şub 2026 1 CUC = 3597.9519 UGX 1 UGX = 0.0003 CUC
26 Şub 2026 1 CUC = 3599.0948 UGX 1 UGX = 0.0003 CUC
27 Şub 2026 1 CUC = 3603.2683 UGX 1 UGX = 0.0003 CUC
28 Şub 2026 1 CUC = 3599.137 UGX 1 UGX = 0.0003 CUC

Mar 2026

TarihCUC-UGXUGX-CUC
01 Mar 2026 1 CUC = 3599.137 UGX 1 UGX = 0.0003 CUC
02 Mar 2026 1 CUC = 3633.8501 UGX 1 UGX = 0.0003 CUC
03 Mar 2026 1 CUC = 3718.3729 UGX 1 UGX = 0.0003 CUC
04 Mar 2026 1 CUC = 3691.6348 UGX 1 UGX = 0.0003 CUC
05 Mar 2026 1 CUC = 3679.6875 UGX 1 UGX = 0.0003 CUC
06 Mar 2026 1 CUC = 3690.9224 UGX 1 UGX = 0.0003 CUC
07 Mar 2026 1 CUC = 3670.6954 UGX 1 UGX = 0.0003 CUC
08 Mar 2026 1 CUC = 3670.6954 UGX 1 UGX = 0.0003 CUC
09 Mar 2026 1 CUC = 3765.2938 UGX 1 UGX = 0.0003 CUC
10 Mar 2026 1 CUC = 3707.9561 UGX 1 UGX = 0.0003 CUC
11 Mar 2026 1 CUC = 3694.0575 UGX 1 UGX = 0.0003 CUC
12 Mar 2026 1 CUC = 3747.4009 UGX 1 UGX = 0.0003 CUC
13 Mar 2026 1 CUC = 3761.3249 UGX 1 UGX = 0.0003 CUC
14 Mar 2026 1 CUC = 3759.5365 UGX 1 UGX = 0.0003 CUC
15 Mar 2026 1 CUC = 3759.5365 UGX 1 UGX = 0.0003 CUC
16 Mar 2026 1 CUC = 3774.638 UGX 1 UGX = 0.0003 CUC
17 Mar 2026 1 CUC = 3771.5199 UGX 1 UGX = 0.0003 CUC
18 Mar 2026 1 CUC = 3767.6767 UGX 1 UGX = 0.0003 CUC
19 Mar 2026 1 CUC = 3781.3623 UGX 1 UGX = 0.0003 CUC
20 Mar 2026 1 CUC = 3778.9322 UGX 1 UGX = 0.0003 CUC
21 Mar 2026 1 CUC = 3773.4546 UGX 1 UGX = 0.0003 CUC
22 Mar 2026 1 CUC = 3773.4546 UGX 1 UGX = 0.0003 CUC
23 Mar 2026 1 CUC = 3769.5431 UGX 1 UGX = 0.0003 CUC
24 Mar 2026 1 CUC = 3745.6904 UGX 1 UGX = 0.0003 CUC
25 Mar 2026 1 CUC = 3702.1873 UGX 1 UGX = 0.0003 CUC
26 Mar 2026 1 CUC = 3717.4501 UGX 1 UGX = 0.0003 CUC
27 Mar 2026 1 CUC = 3725.6884 UGX 1 UGX = 0.0003 CUC
28 Mar 2026 1 CUC = 3725.6866 UGX 1 UGX = 0.0003 CUC
29 Mar 2026 1 CUC = 3713.1338 UGX 1 UGX = 0.0003 CUC
30 Mar 2026 1 CUC = 3759.7751 UGX 1 UGX = 0.0003 CUC
31 Mar 2026 1 CUC = 3762.887 UGX 1 UGX = 0.0003 CUC

Apr 2026

TarihCUC-UGXUGX-CUC
01 Nis 2026 1 CUC = 3724.3087 UGX 1 UGX = 0.0003 CUC
02 Nis 2026 1 CUC = 3752.2251 UGX 1 UGX = 0.0003 CUC
03 Nis 2026 1 CUC = 3743.2358 UGX 1 UGX = 0.0003 CUC
04 Nis 2026 1 CUC = 3743.2355 UGX 1 UGX = 0.0003 CUC
05 Nis 2026 1 CUC = 3743.2355 UGX 1 UGX = 0.0003 CUC
06 Nis 2026 1 CUC = 3743.2333 UGX 1 UGX = 0.0003 CUC
07 Nis 2026 1 CUC = 3756.0594 UGX 1 UGX = 0.0003 CUC
08 Nis 2026 1 CUC = 3697.1974 UGX 1 UGX = 0.0003 CUC
09 Nis 2026 1 CUC = 3682.7742 UGX 1 UGX = 0.0003 CUC
10 Nis 2026 1 CUC = 3698.8677 UGX 1 UGX = 0.0003 CUC
11 Nis 2026 1 CUC = 3694.6414 UGX 1 UGX = 0.0003 CUC
12 Nis 2026 1 CUC = 3694.6414 UGX 1 UGX = 0.0003 CUC
13 Nis 2026 1 CUC = 3733.747 UGX 1 UGX = 0.0003 CUC
14 Nis 2026 1 CUC = 3709.3052 UGX 1 UGX = 0.0003 CUC
15 Nis 2026 1 CUC = 3695.1962 UGX 1 UGX = 0.0003 CUC
16 Nis 2026 1 CUC = 3693.3032 UGX 1 UGX = 0.0003 CUC
17 Nis 2026 1 CUC = 3702.5897 UGX 1 UGX = 0.0003 CUC
18 Nis 2026 1 CUC = 3709.7115 UGX 1 UGX = 0.0003 CUC
19 Nis 2026 1 CUC = 3709.7115 UGX 1 UGX = 0.0003 CUC
20 Nis 2026 1 CUC = 3704.2544 UGX 1 UGX = 0.0003 CUC
21 Nis 2026 1 CUC = 3704.4895 UGX 1 UGX = 0.0003 CUC
22 Nis 2026 1 CUC = 3706.888 UGX 1 UGX = 0.0003 CUC
23 Nis 2026 1 CUC = 3717.8082 UGX 1 UGX = 0.0003 CUC
24 Nis 2026 1 CUC = 3719.4752 UGX 1 UGX = 0.0003 CUC
25 Nis 2026 1 CUC = 3719.4749 UGX 1 UGX = 0.0003 CUC
26 Nis 2026 1 CUC = 3714.2237 UGX 1 UGX = 0.0003 CUC
27 Nis 2026 1 CUC = 3721.8415 UGX 1 UGX = 0.0003 CUC
28 Nis 2026 1 CUC = 3719.2681 UGX 1 UGX = 0.0003 CUC
29 Nis 2026 1 CUC = 3726.4217 UGX 1 UGX = 0.0003 CUC
30 Nis 2026 1 CUC = 3760.9874 UGX 1 UGX = 0.0003 CUC

May 2026

TarihCUC-UGXUGX-CUC
01 May 2026 1 CUC = 3760.9869 UGX 1 UGX = 0.0003 CUC
02 May 2026 1 CUC = 3760.9859 UGX 1 UGX = 0.0003 CUC
03 May 2026 1 CUC = 3760.9859 UGX 1 UGX = 0.0003 CUC
04 May 2026 1 CUC = 3753.5764 UGX 1 UGX = 0.0003 CUC
05 May 2026 1 CUC = 3776.5548 UGX 1 UGX = 0.0003 CUC
06 May 2026 1 CUC = 3761.37 UGX 1 UGX = 0.0003 CUC
07 May 2026 1 CUC = 3741.3124 UGX 1 UGX = 0.0003 CUC
08 May 2026 1 CUC = 3746.5479 UGX 1 UGX = 0.0003 CUC
09 May 2026 1 CUC = 3737.0195 UGX 1 UGX = 0.0003 CUC
10 May 2026 1 CUC = 3737.0195 UGX 1 UGX = 0.0003 CUC
11 May 2026 1 CUC = 3758.6792 UGX 1 UGX = 0.0003 CUC
12 May 2026 1 CUC = 3758.511 UGX 1 UGX = 0.0003 CUC
13 May 2026 1 CUC = 3749.6972 UGX 1 UGX = 0.0003 CUC
14 May 2026 1 CUC = 3740.5293 UGX 1 UGX = 0.0003 CUC
15 May 2026 1 CUC = 3756.2789 UGX 1 UGX = 0.0003 CUC
16 May 2026 1 CUC = 3762.0938 UGX 1 UGX = 0.0003 CUC
17 May 2026 1 CUC = 3762.0938 UGX 1 UGX = 0.0003 CUC
18 May 2026 1 CUC = 3769.0919 UGX 1 UGX = 0.0003 CUC
19 May 2026 1 CUC = 3771.2132 UGX 1 UGX = 0.0003 CUC
20 May 2026 1 CUC = 3775.7472 UGX 1 UGX = 0.0003 CUC
21 May 2026 1 CUC = 3781.8575 UGX 1 UGX = 0.0003 CUC
22 May 2026 1 CUC = 3787.9717 UGX 1 UGX = 0.0003 CUC
23 May 2026 1 CUC = 3783.1097 UGX 1 UGX = 0.0003 CUC
24 May 2026 1 CUC = 3783.1097 UGX 1 UGX = 0.0003 CUC
25 May 2026 1 CUC = 3769.5162 UGX 1 UGX = 0.0003 CUC
26 May 2026 1 CUC = 3774.8808 UGX 1 UGX = 0.0003 CUC
27 May 2026 1 CUC = 3772.3542 UGX 1 UGX = 0.0003 CUC
28 May 2026 1 CUC = 3775.7147 UGX 1 UGX = 0.0003 CUC
29 May 2026 1 CUC = 3769.9234 UGX 1 UGX = 0.0003 CUC

CUC-UGX ve UGX-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats