currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-TJS ve TJS-CUC döviz kurları - 2025

CUC-TJS ve TJS-CUC döviz kurları - 2025

CUC-TJS ve TJS-CUC döviz kurları

2025 yılı için CUC-TJS ve TJS-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUC = 10,6867 TJS
1 TJS = 0,0936 CUC
1Y 2Y 3Y

Jan 2025

TarihCUC-TJSTJS-CUC
01 Oca 2025 1 CUC = 10.8928 TJS 1 TJS = 0.0918 CUC
02 Oca 2025 1 CUC = 10.901 TJS 1 TJS = 0.0917 CUC
03 Oca 2025 1 CUC = 10.9278 TJS 1 TJS = 0.0915 CUC
04 Oca 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
05 Oca 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
06 Oca 2025 1 CUC = 10.9253 TJS 1 TJS = 0.0915 CUC
07 Oca 2025 1 CUC = 10.9348 TJS 1 TJS = 0.0915 CUC
08 Oca 2025 1 CUC = 10.9514 TJS 1 TJS = 0.0913 CUC
09 Oca 2025 1 CUC = 10.929 TJS 1 TJS = 0.0915 CUC
10 Oca 2025 1 CUC = 10.9097 TJS 1 TJS = 0.0917 CUC
11 Oca 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
12 Oca 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
13 Oca 2025 1 CUC = 10.9343 TJS 1 TJS = 0.0915 CUC
14 Oca 2025 1 CUC = 10.943 TJS 1 TJS = 0.0914 CUC
15 Oca 2025 1 CUC = 10.9283 TJS 1 TJS = 0.0915 CUC
16 Oca 2025 1 CUC = 10.9071 TJS 1 TJS = 0.0917 CUC
17 Oca 2025 1 CUC = 10.9182 TJS 1 TJS = 0.0916 CUC
18 Oca 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
19 Oca 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
20 Oca 2025 1 CUC = 10.9299 TJS 1 TJS = 0.0915 CUC
21 Oca 2025 1 CUC = 10.9002 TJS 1 TJS = 0.0917 CUC
22 Oca 2025 1 CUC = 10.8418 TJS 1 TJS = 0.0922 CUC
23 Oca 2025 1 CUC = 10.9512 TJS 1 TJS = 0.0913 CUC
24 Oca 2025 1 CUC = 10.9032 TJS 1 TJS = 0.0917 CUC
25 Oca 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
26 Oca 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
27 Oca 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
28 Oca 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
29 Oca 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
30 Oca 2025 1 CUC = 10.8939 TJS 1 TJS = 0.0918 CUC
31 Oca 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC

Feb 2025

TarihCUC-TJSTJS-CUC
01 Şub 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC
02 Şub 2025 1 CUC = 10.9491 TJS 1 TJS = 0.0913 CUC
03 Şub 2025 1 CUC = 10.8949 TJS 1 TJS = 0.0918 CUC
04 Şub 2025 1 CUC = 10.8992 TJS 1 TJS = 0.0917 CUC
05 Şub 2025 1 CUC = 10.9188 TJS 1 TJS = 0.0916 CUC
06 Şub 2025 1 CUC = 10.9179 TJS 1 TJS = 0.0916 CUC
07 Şub 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
08 Şub 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
09 Şub 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
10 Şub 2025 1 CUC = 10.9244 TJS 1 TJS = 0.0915 CUC
11 Şub 2025 1 CUC = 10.8972 TJS 1 TJS = 0.0918 CUC
12 Şub 2025 1 CUC = 10.927 TJS 1 TJS = 0.0915 CUC
13 Şub 2025 1 CUC = 10.8987 TJS 1 TJS = 0.0918 CUC
14 Şub 2025 1 CUC = 10.9193 TJS 1 TJS = 0.0916 CUC
15 Şub 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
16 Şub 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
17 Şub 2025 1 CUC = 10.9004 TJS 1 TJS = 0.0917 CUC
18 Şub 2025 1 CUC = 10.9133 TJS 1 TJS = 0.0916 CUC
19 Şub 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
20 Şub 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
21 Şub 2025 1 CUC = 10.9053 TJS 1 TJS = 0.0917 CUC
22 Şub 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
23 Şub 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
24 Şub 2025 1 CUC = 10.8975 TJS 1 TJS = 0.0918 CUC
25 Şub 2025 1 CUC = 10.9062 TJS 1 TJS = 0.0917 CUC
26 Şub 2025 1 CUC = 10.9111 TJS 1 TJS = 0.0916 CUC
27 Şub 2025 1 CUC = 10.8864 TJS 1 TJS = 0.0919 CUC
28 Şub 2025 1 CUC = 10.8859 TJS 1 TJS = 0.0919 CUC

Mar 2025

TarihCUC-TJSTJS-CUC
01 Mar 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
02 Mar 2025 1 CUC = 10.9034 TJS 1 TJS = 0.0917 CUC
03 Mar 2025 1 CUC = 10.9205 TJS 1 TJS = 0.0916 CUC
04 Mar 2025 1 CUC = 10.9001 TJS 1 TJS = 0.0917 CUC
05 Mar 2025 1 CUC = 10.8836 TJS 1 TJS = 0.0919 CUC
06 Mar 2025 1 CUC = 10.9003 TJS 1 TJS = 0.0917 CUC
07 Mar 2025 1 CUC = 10.9055 TJS 1 TJS = 0.0917 CUC
08 Mar 2025 1 CUC = 10.9047 TJS 1 TJS = 0.0917 CUC
09 Mar 2025 1 CUC = 10.9131 TJS 1 TJS = 0.0916 CUC
10 Mar 2025 1 CUC = 10.9048 TJS 1 TJS = 0.0917 CUC
11 Mar 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
12 Mar 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
13 Mar 2025 1 CUC = 10.899 TJS 1 TJS = 0.0918 CUC
14 Mar 2025 1 CUC = 10.8989 TJS 1 TJS = 0.0918 CUC
15 Mar 2025 1 CUC = 10.8743 TJS 1 TJS = 0.092 CUC
16 Mar 2025 1 CUC = 10.8923 TJS 1 TJS = 0.0918 CUC
17 Mar 2025 1 CUC = 10.9332 TJS 1 TJS = 0.0915 CUC
18 Mar 2025 1 CUC = 10.933 TJS 1 TJS = 0.0915 CUC
19 Mar 2025 1 CUC = 10.8993 TJS 1 TJS = 0.0917 CUC
20 Mar 2025 1 CUC = 10.9255 TJS 1 TJS = 0.0915 CUC
21 Mar 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
22 Mar 2025 1 CUC = 10.8983 TJS 1 TJS = 0.0918 CUC
23 Mar 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
24 Mar 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
25 Mar 2025 1 CUC = 10.9074 TJS 1 TJS = 0.0917 CUC
26 Mar 2025 1 CUC = 10.9113 TJS 1 TJS = 0.0916 CUC
27 Mar 2025 1 CUC = 10.924 TJS 1 TJS = 0.0915 CUC
28 Mar 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
29 Mar 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
30 Mar 2025 1 CUC = 10.8686 TJS 1 TJS = 0.092 CUC
31 Mar 2025 1 CUC = 10.8695 TJS 1 TJS = 0.092 CUC

Apr 2025

TarihCUC-TJSTJS-CUC
01 Nis 2025 1 CUC = 10.8828 TJS 1 TJS = 0.0919 CUC
02 Nis 2025 1 CUC = 10.9114 TJS 1 TJS = 0.0916 CUC
03 Nis 2025 1 CUC = 10.9067 TJS 1 TJS = 0.0917 CUC
04 Nis 2025 1 CUC = 10.86 TJS 1 TJS = 0.0921 CUC
05 Nis 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
06 Nis 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
07 Nis 2025 1 CUC = 10.8705 TJS 1 TJS = 0.092 CUC
08 Nis 2025 1 CUC = 10.8717 TJS 1 TJS = 0.092 CUC
09 Nis 2025 1 CUC = 10.8569 TJS 1 TJS = 0.0921 CUC
10 Nis 2025 1 CUC = 10.8591 TJS 1 TJS = 0.0921 CUC
11 Nis 2025 1 CUC = 10.8708 TJS 1 TJS = 0.092 CUC
12 Nis 2025 1 CUC = 10.8424 TJS 1 TJS = 0.0922 CUC
13 Nis 2025 1 CUC = 10.865 TJS 1 TJS = 0.092 CUC
14 Nis 2025 1 CUC = 10.897 TJS 1 TJS = 0.0918 CUC
15 Nis 2025 1 CUC = 10.8498 TJS 1 TJS = 0.0922 CUC
16 Nis 2025 1 CUC = 10.8495 TJS 1 TJS = 0.0922 CUC
17 Nis 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
18 Nis 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
19 Nis 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
20 Nis 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
21 Nis 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
22 Nis 2025 1 CUC = 10.6494 TJS 1 TJS = 0.0939 CUC
23 Nis 2025 1 CUC = 10.6488 TJS 1 TJS = 0.0939 CUC
24 Nis 2025 1 CUC = 10.6174 TJS 1 TJS = 0.0942 CUC
25 Nis 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
26 Nis 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
27 Nis 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
28 Nis 2025 1 CUC = 10.5527 TJS 1 TJS = 0.0948 CUC
29 Nis 2025 1 CUC = 10.5567 TJS 1 TJS = 0.0947 CUC
30 Nis 2025 1 CUC = 10.5372 TJS 1 TJS = 0.0949 CUC

May 2025

TarihCUC-TJSTJS-CUC
01 May 2025 1 CUC = 10.5719 TJS 1 TJS = 0.0946 CUC
02 May 2025 1 CUC = 10.3524 TJS 1 TJS = 0.0966 CUC
03 May 2025 1 CUC = 10.3744 TJS 1 TJS = 0.0964 CUC
04 May 2025 1 CUC = 10.3744 TJS 1 TJS = 0.0964 CUC
05 May 2025 1 CUC = 10.3903 TJS 1 TJS = 0.0962 CUC
06 May 2025 1 CUC = 10.3732 TJS 1 TJS = 0.0964 CUC
07 May 2025 1 CUC = 10.3749 TJS 1 TJS = 0.0964 CUC
08 May 2025 1 CUC = 10.3156 TJS 1 TJS = 0.0969 CUC
09 May 2025 1 CUC = 10.3458 TJS 1 TJS = 0.0967 CUC
10 May 2025 1 CUC = 10.3458 TJS 1 TJS = 0.0967 CUC
11 May 2025 1 CUC = 10.3458 TJS 1 TJS = 0.0967 CUC
12 May 2025 1 CUC = 10.4 TJS 1 TJS = 0.0962 CUC
13 May 2025 1 CUC = 10.3653 TJS 1 TJS = 0.0965 CUC
14 May 2025 1 CUC = 10.378 TJS 1 TJS = 0.0964 CUC
15 May 2025 1 CUC = 10.3624 TJS 1 TJS = 0.0965 CUC
16 May 2025 1 CUC = 10.3053 TJS 1 TJS = 0.097 CUC
17 May 2025 1 CUC = 10.3434 TJS 1 TJS = 0.0967 CUC
18 May 2025 1 CUC = 10.3434 TJS 1 TJS = 0.0967 CUC
19 May 2025 1 CUC = 10.3265 TJS 1 TJS = 0.0968 CUC
20 May 2025 1 CUC = 10.2656 TJS 1 TJS = 0.0974 CUC
21 May 2025 1 CUC = 10.2721 TJS 1 TJS = 0.0974 CUC
22 May 2025 1 CUC = 10.1731 TJS 1 TJS = 0.0983 CUC
23 May 2025 1 CUC = 10.2535 TJS 1 TJS = 0.0975 CUC
24 May 2025 1 CUC = 10.2329 TJS 1 TJS = 0.0977 CUC
25 May 2025 1 CUC = 10.2329 TJS 1 TJS = 0.0977 CUC
26 May 2025 1 CUC = 10.1259 TJS 1 TJS = 0.0988 CUC
27 May 2025 1 CUC = 10.0788 TJS 1 TJS = 0.0992 CUC
28 May 2025 1 CUC = 9.978 TJS 1 TJS = 0.1002 CUC
29 May 2025 1 CUC = 9.9794 TJS 1 TJS = 0.1002 CUC
30 May 2025 1 CUC = 9.9951 TJS 1 TJS = 0.1 CUC
31 May 2025 1 CUC = 9.9951 TJS 1 TJS = 0.1 CUC

Jun 2025

TarihCUC-TJSTJS-CUC
01 Haz 2025 1 CUC = 9.9951 TJS 1 TJS = 0.1 CUC
02 Haz 2025 1 CUC = 9.9931 TJS 1 TJS = 0.1001 CUC
03 Haz 2025 1 CUC = 9.9046 TJS 1 TJS = 0.101 CUC
04 Haz 2025 1 CUC = 9.8957 TJS 1 TJS = 0.1011 CUC
05 Haz 2025 1 CUC = 9.891 TJS 1 TJS = 0.1011 CUC
06 Haz 2025 1 CUC = 9.8847 TJS 1 TJS = 0.1012 CUC
07 Haz 2025 1 CUC = 9.9029 TJS 1 TJS = 0.101 CUC
08 Haz 2025 1 CUC = 9.9029 TJS 1 TJS = 0.101 CUC
09 Haz 2025 1 CUC = 9.9103 TJS 1 TJS = 0.1009 CUC
10 Haz 2025 1 CUC = 9.9695 TJS 1 TJS = 0.1003 CUC
11 Haz 2025 1 CUC = 10.0032 TJS 1 TJS = 0.1 CUC
12 Haz 2025 1 CUC = 10.1327 TJS 1 TJS = 0.0987 CUC
13 Haz 2025 1 CUC = 10.1081 TJS 1 TJS = 0.0989 CUC
14 Haz 2025 1 CUC = 10.1081 TJS 1 TJS = 0.0989 CUC

CUC-TJS ve TJS-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats