currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-SZL ve SZL-CUC döviz kurları - 2025

CUC-SZL ve SZL-CUC döviz kurları - 2025

CUC-SZL ve SZL-CUC döviz kurları

2025 yılı için CUC-SZL ve SZL-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUC = 18,605 SZL
1 SZL = 0,0537 CUC
1Y 2Y 3Y

Jan 2025

TarihCUC-SZLSZL-CUC
01 Oca 2025 1 CUC = 18.7312 SZL 1 SZL = 0.0534 CUC
02 Oca 2025 1 CUC = 18.7161 SZL 1 SZL = 0.0534 CUC
03 Oca 2025 1 CUC = 18.7661 SZL 1 SZL = 0.0533 CUC
04 Oca 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
05 Oca 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
06 Oca 2025 1 CUC = 18.5438 SZL 1 SZL = 0.0539 CUC
07 Oca 2025 1 CUC = 18.5879 SZL 1 SZL = 0.0538 CUC
08 Oca 2025 1 CUC = 18.8783 SZL 1 SZL = 0.053 CUC
09 Oca 2025 1 CUC = 18.8583 SZL 1 SZL = 0.053 CUC
10 Oca 2025 1 CUC = 19.0013 SZL 1 SZL = 0.0526 CUC
11 Oca 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
12 Oca 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
13 Oca 2025 1 CUC = 19.154 SZL 1 SZL = 0.0522 CUC
14 Oca 2025 1 CUC = 18.976 SZL 1 SZL = 0.0527 CUC
15 Oca 2025 1 CUC = 18.8846 SZL 1 SZL = 0.053 CUC
16 Oca 2025 1 CUC = 18.866 SZL 1 SZL = 0.053 CUC
17 Oca 2025 1 CUC = 18.7232 SZL 1 SZL = 0.0534 CUC
18 Oca 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
19 Oca 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
20 Oca 2025 1 CUC = 18.7434 SZL 1 SZL = 0.0534 CUC
21 Oca 2025 1 CUC = 18.6396 SZL 1 SZL = 0.0536 CUC
22 Oca 2025 1 CUC = 18.5394 SZL 1 SZL = 0.0539 CUC
23 Oca 2025 1 CUC = 18.5795 SZL 1 SZL = 0.0538 CUC
24 Oca 2025 1 CUC = 18.3768 SZL 1 SZL = 0.0544 CUC
25 Oca 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
26 Oca 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
27 Oca 2025 1 CUC = 18.6528 SZL 1 SZL = 0.0536 CUC
28 Oca 2025 1 CUC = 18.7131 SZL 1 SZL = 0.0534 CUC
29 Oca 2025 1 CUC = 18.6806 SZL 1 SZL = 0.0535 CUC
30 Oca 2025 1 CUC = 18.5042 SZL 1 SZL = 0.054 CUC
31 Oca 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC

Feb 2025

TarihCUC-SZLSZL-CUC
01 Şub 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC
02 Şub 2025 1 CUC = 18.6779 SZL 1 SZL = 0.0535 CUC
03 Şub 2025 1 CUC = 18.8957 SZL 1 SZL = 0.0529 CUC
04 Şub 2025 1 CUC = 18.7607 SZL 1 SZL = 0.0533 CUC
05 Şub 2025 1 CUC = 18.6166 SZL 1 SZL = 0.0537 CUC
06 Şub 2025 1 CUC = 18.5851 SZL 1 SZL = 0.0538 CUC
07 Şub 2025 1 CUC = 18.44 SZL 1 SZL = 0.0542 CUC
08 Şub 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
09 Şub 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
10 Şub 2025 1 CUC = 18.4384 SZL 1 SZL = 0.0542 CUC
11 Şub 2025 1 CUC = 18.45 SZL 1 SZL = 0.0542 CUC
12 Şub 2025 1 CUC = 18.4415 SZL 1 SZL = 0.0542 CUC
13 Şub 2025 1 CUC = 18.394 SZL 1 SZL = 0.0544 CUC
14 Şub 2025 1 CUC = 18.379 SZL 1 SZL = 0.0544 CUC
15 Şub 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
16 Şub 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
17 Şub 2025 1 CUC = 18.4278 SZL 1 SZL = 0.0543 CUC
18 Şub 2025 1 CUC = 18.432 SZL 1 SZL = 0.0543 CUC
19 Şub 2025 1 CUC = 18.4865 SZL 1 SZL = 0.0541 CUC
20 Şub 2025 1 CUC = 18.5808 SZL 1 SZL = 0.0538 CUC
21 Şub 2025 1 CUC = 18.3454 SZL 1 SZL = 0.0545 CUC
22 Şub 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
23 Şub 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
24 Şub 2025 1 CUC = 18.3482 SZL 1 SZL = 0.0545 CUC
25 Şub 2025 1 CUC = 18.3549 SZL 1 SZL = 0.0545 CUC
26 Şub 2025 1 CUC = 18.4404 SZL 1 SZL = 0.0542 CUC
27 Şub 2025 1 CUC = 18.4305 SZL 1 SZL = 0.0543 CUC
28 Şub 2025 1 CUC = 18.465 SZL 1 SZL = 0.0542 CUC

Mar 2025

TarihCUC-SZLSZL-CUC
01 Mar 2025 1 CUC = 18.7104 SZL 1 SZL = 0.0534 CUC
02 Mar 2025 1 CUC = 18.6861 SZL 1 SZL = 0.0535 CUC
03 Mar 2025 1 CUC = 18.6898 SZL 1 SZL = 0.0535 CUC
04 Mar 2025 1 CUC = 18.5308 SZL 1 SZL = 0.054 CUC
05 Mar 2025 1 CUC = 18.3801 SZL 1 SZL = 0.0544 CUC
06 Mar 2025 1 CUC = 18.3305 SZL 1 SZL = 0.0546 CUC
07 Mar 2025 1 CUC = 18.1298 SZL 1 SZL = 0.0552 CUC
08 Mar 2025 1 CUC = 18.2467 SZL 1 SZL = 0.0548 CUC
09 Mar 2025 1 CUC = 18.1424 SZL 1 SZL = 0.0551 CUC
10 Mar 2025 1 CUC = 18.2087 SZL 1 SZL = 0.0549 CUC
11 Mar 2025 1 CUC = 18.2934 SZL 1 SZL = 0.0547 CUC
12 Mar 2025 1 CUC = 18.4372 SZL 1 SZL = 0.0542 CUC
13 Mar 2025 1 CUC = 18.3854 SZL 1 SZL = 0.0544 CUC
14 Mar 2025 1 CUC = 18.3135 SZL 1 SZL = 0.0546 CUC
15 Mar 2025 1 CUC = 18.1579 SZL 1 SZL = 0.0551 CUC
16 Mar 2025 1 CUC = 18.1688 SZL 1 SZL = 0.055 CUC
17 Mar 2025 1 CUC = 18.1334 SZL 1 SZL = 0.0551 CUC
18 Mar 2025 1 CUC = 18.0819 SZL 1 SZL = 0.0553 CUC
19 Mar 2025 1 CUC = 18.1093 SZL 1 SZL = 0.0552 CUC
20 Mar 2025 1 CUC = 18.1564 SZL 1 SZL = 0.0551 CUC
21 Mar 2025 1 CUC = 18.1419 SZL 1 SZL = 0.0551 CUC
22 Mar 2025 1 CUC = 18.1282 SZL 1 SZL = 0.0552 CUC
23 Mar 2025 1 CUC = 18.1856 SZL 1 SZL = 0.055 CUC
24 Mar 2025 1 CUC = 18.2162 SZL 1 SZL = 0.0549 CUC
25 Mar 2025 1 CUC = 18.1831 SZL 1 SZL = 0.055 CUC
26 Mar 2025 1 CUC = 18.268 SZL 1 SZL = 0.0547 CUC
27 Mar 2025 1 CUC = 18.2145 SZL 1 SZL = 0.0549 CUC
28 Mar 2025 1 CUC = 18.1676 SZL 1 SZL = 0.055 CUC
29 Mar 2025 1 CUC = 18.4078 SZL 1 SZL = 0.0543 CUC
30 Mar 2025 1 CUC = 18.3588 SZL 1 SZL = 0.0545 CUC
31 Mar 2025 1 CUC = 18.338 SZL 1 SZL = 0.0545 CUC

Apr 2025

TarihCUC-SZLSZL-CUC
01 Nis 2025 1 CUC = 18.3678 SZL 1 SZL = 0.0544 CUC
02 Nis 2025 1 CUC = 18.6715 SZL 1 SZL = 0.0536 CUC
03 Nis 2025 1 CUC = 18.7628 SZL 1 SZL = 0.0533 CUC
04 Nis 2025 1 CUC = 19.0321 SZL 1 SZL = 0.0525 CUC
05 Nis 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
06 Nis 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
07 Nis 2025 1 CUC = 19.3732 SZL 1 SZL = 0.0516 CUC
08 Nis 2025 1 CUC = 19.5773 SZL 1 SZL = 0.0511 CUC
09 Nis 2025 1 CUC = 19.7216 SZL 1 SZL = 0.0507 CUC
10 Nis 2025 1 CUC = 19.828 SZL 1 SZL = 0.0504 CUC
11 Nis 2025 1 CUC = 19.5307 SZL 1 SZL = 0.0512 CUC
12 Nis 2025 1 CUC = 19.2412 SZL 1 SZL = 0.052 CUC
13 Nis 2025 1 CUC = 19.12 SZL 1 SZL = 0.0523 CUC
14 Nis 2025 1 CUC = 19.1591 SZL 1 SZL = 0.0522 CUC
15 Nis 2025 1 CUC = 18.8867 SZL 1 SZL = 0.0529 CUC
16 Nis 2025 1 CUC = 19.001 SZL 1 SZL = 0.0526 CUC
17 Nis 2025 1 CUC = 18.8503 SZL 1 SZL = 0.053 CUC
18 Nis 2025 1 CUC = 18.82 SZL 1 SZL = 0.0531 CUC
19 Nis 2025 1 CUC = 18.8204 SZL 1 SZL = 0.0531 CUC

CUC-SZL ve SZL-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats