currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-NPR ve NPR-CUC döviz kurları - 2025

CUC-NPR ve NPR-CUC döviz kurları - 2025

CUC-NPR ve NPR-CUC döviz kurları

2025 yılı için CUC-NPR ve NPR-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUC = 137,7127 NPR
1 NPR = 0,0073 CUC
1Y 2Y 3Y

Jan 2025

TarihCUC-NPRNPR-CUC
01 Oca 2025 1 CUC = 136.7829 NPR 1 NPR = 0.0073 CUC
02 Oca 2025 1 CUC = 137.2647 NPR 1 NPR = 0.0073 CUC
03 Oca 2025 1 CUC = 137.327 NPR 1 NPR = 0.0073 CUC
04 Oca 2025 1 CUC = 137.0701 NPR 1 NPR = 0.0073 CUC
05 Oca 2025 1 CUC = 137.0701 NPR 1 NPR = 0.0073 CUC
06 Oca 2025 1 CUC = 137.2806 NPR 1 NPR = 0.0073 CUC
07 Oca 2025 1 CUC = 137.1961 NPR 1 NPR = 0.0073 CUC
08 Oca 2025 1 CUC = 137.5237 NPR 1 NPR = 0.0073 CUC
09 Oca 2025 1 CUC = 137.3216 NPR 1 NPR = 0.0073 CUC
10 Oca 2025 1 CUC = 137.6933 NPR 1 NPR = 0.0073 CUC
11 Oca 2025 1 CUC = 138.3035 NPR 1 NPR = 0.0072 CUC
12 Oca 2025 1 CUC = 138.3035 NPR 1 NPR = 0.0072 CUC
13 Oca 2025 1 CUC = 138.8108 NPR 1 NPR = 0.0072 CUC
14 Oca 2025 1 CUC = 138.6298 NPR 1 NPR = 0.0072 CUC
15 Oca 2025 1 CUC = 138.2593 NPR 1 NPR = 0.0072 CUC
16 Oca 2025 1 CUC = 138.5585 NPR 1 NPR = 0.0072 CUC
17 Oca 2025 1 CUC = 138.5496 NPR 1 NPR = 0.0072 CUC
18 Oca 2025 1 CUC = 138.5067 NPR 1 NPR = 0.0072 CUC
19 Oca 2025 1 CUC = 138.5067 NPR 1 NPR = 0.0072 CUC
20 Oca 2025 1 CUC = 138.6991 NPR 1 NPR = 0.0072 CUC
21 Oca 2025 1 CUC = 138.4811 NPR 1 NPR = 0.0072 CUC
22 Oca 2025 1 CUC = 137.7361 NPR 1 NPR = 0.0073 CUC
23 Oca 2025 1 CUC = 138.3101 NPR 1 NPR = 0.0072 CUC
24 Oca 2025 1 CUC = 137.9784 NPR 1 NPR = 0.0072 CUC
25 Oca 2025 1 CUC = 137.6802 NPR 1 NPR = 0.0073 CUC
26 Oca 2025 1 CUC = 137.6802 NPR 1 NPR = 0.0073 CUC
27 Oca 2025 1 CUC = 138.01 NPR 1 NPR = 0.0072 CUC
28 Oca 2025 1 CUC = 138.5405 NPR 1 NPR = 0.0072 CUC
29 Oca 2025 1 CUC = 138.6357 NPR 1 NPR = 0.0072 CUC
30 Oca 2025 1 CUC = 138.4762 NPR 1 NPR = 0.0072 CUC
31 Oca 2025 1 CUC = 138.4689 NPR 1 NPR = 0.0072 CUC

Feb 2025

TarihCUC-NPRNPR-CUC
01 Şub 2025 1 CUC = 138.4689 NPR 1 NPR = 0.0072 CUC
02 Şub 2025 1 CUC = 138.7021 NPR 1 NPR = 0.0072 CUC
03 Şub 2025 1 CUC = 139.347 NPR 1 NPR = 0.0072 CUC
04 Şub 2025 1 CUC = 139.4106 NPR 1 NPR = 0.0072 CUC
05 Şub 2025 1 CUC = 139.9471 NPR 1 NPR = 0.0071 CUC
06 Şub 2025 1 CUC = 140.1275 NPR 1 NPR = 0.0071 CUC
07 Şub 2025 1 CUC = 140.0564 NPR 1 NPR = 0.0071 CUC
08 Şub 2025 1 CUC = 140.595 NPR 1 NPR = 0.0071 CUC
09 Şub 2025 1 CUC = 140.595 NPR 1 NPR = 0.0071 CUC
10 Şub 2025 1 CUC = 140.0047 NPR 1 NPR = 0.0071 CUC
11 Şub 2025 1 CUC = 138.6971 NPR 1 NPR = 0.0072 CUC
12 Şub 2025 1 CUC = 138.982 NPR 1 NPR = 0.0072 CUC
13 Şub 2025 1 CUC = 138.6319 NPR 1 NPR = 0.0072 CUC
14 Şub 2025 1 CUC = 138.7697 NPR 1 NPR = 0.0072 CUC
15 Şub 2025 1 CUC = 138.3083 NPR 1 NPR = 0.0072 CUC
16 Şub 2025 1 CUC = 138.3083 NPR 1 NPR = 0.0072 CUC
17 Şub 2025 1 CUC = 138.9445 NPR 1 NPR = 0.0072 CUC
18 Şub 2025 1 CUC = 139.1494 NPR 1 NPR = 0.0072 CUC
19 Şub 2025 1 CUC = 138.8806 NPR 1 NPR = 0.0072 CUC
20 Şub 2025 1 CUC = 139.1401 NPR 1 NPR = 0.0072 CUC
21 Şub 2025 1 CUC = 138.2256 NPR 1 NPR = 0.0072 CUC
22 Şub 2025 1 CUC = 138.2085 NPR 1 NPR = 0.0072 CUC
23 Şub 2025 1 CUC = 138.2085 NPR 1 NPR = 0.0072 CUC
24 Şub 2025 1 CUC = 138.645 NPR 1 NPR = 0.0072 CUC
25 Şub 2025 1 CUC = 139.3405 NPR 1 NPR = 0.0072 CUC
26 Şub 2025 1 CUC = 139.5238 NPR 1 NPR = 0.0072 CUC
27 Şub 2025 1 CUC = 139.3695 NPR 1 NPR = 0.0072 CUC
28 Şub 2025 1 CUC = 139.7695 NPR 1 NPR = 0.0072 CUC

Mar 2025

TarihCUC-NPRNPR-CUC
01 Mar 2025 1 CUC = 139.8255 NPR 1 NPR = 0.0072 CUC
02 Mar 2025 1 CUC = 140.0303 NPR 1 NPR = 0.0071 CUC
03 Mar 2025 1 CUC = 140.0219 NPR 1 NPR = 0.0071 CUC
04 Mar 2025 1 CUC = 139.5699 NPR 1 NPR = 0.0072 CUC
05 Mar 2025 1 CUC = 139.1805 NPR 1 NPR = 0.0072 CUC
06 Mar 2025 1 CUC = 139.2904 NPR 1 NPR = 0.0072 CUC
07 Mar 2025 1 CUC = 139.1186 NPR 1 NPR = 0.0072 CUC
08 Mar 2025 1 CUC = 139.4916 NPR 1 NPR = 0.0072 CUC
09 Mar 2025 1 CUC = 139.2156 NPR 1 NPR = 0.0072 CUC
10 Mar 2025 1 CUC = 139.4238 NPR 1 NPR = 0.0072 CUC
11 Mar 2025 1 CUC = 139.7316 NPR 1 NPR = 0.0072 CUC
12 Mar 2025 1 CUC = 139.6562 NPR 1 NPR = 0.0072 CUC
13 Mar 2025 1 CUC = 139.2367 NPR 1 NPR = 0.0072 CUC
14 Mar 2025 1 CUC = 139.1768 NPR 1 NPR = 0.0072 CUC
15 Mar 2025 1 CUC = 138.7476 NPR 1 NPR = 0.0072 CUC
16 Mar 2025 1 CUC = 139.1831 NPR 1 NPR = 0.0072 CUC
17 Mar 2025 1 CUC = 138.9655 NPR 1 NPR = 0.0072 CUC
18 Mar 2025 1 CUC = 138.7926 NPR 1 NPR = 0.0072 CUC
19 Mar 2025 1 CUC = 138.5118 NPR 1 NPR = 0.0072 CUC
20 Mar 2025 1 CUC = 138.2072 NPR 1 NPR = 0.0072 CUC
21 Mar 2025 1 CUC = 138.1915 NPR 1 NPR = 0.0072 CUC
22 Mar 2025 1 CUC = 137.7108 NPR 1 NPR = 0.0073 CUC
23 Mar 2025 1 CUC = 137.6585 NPR 1 NPR = 0.0073 CUC
24 Mar 2025 1 CUC = 137.6582 NPR 1 NPR = 0.0073 CUC
25 Mar 2025 1 CUC = 137.0223 NPR 1 NPR = 0.0073 CUC
26 Mar 2025 1 CUC = 137.1463 NPR 1 NPR = 0.0073 CUC
27 Mar 2025 1 CUC = 137.0781 NPR 1 NPR = 0.0073 CUC
28 Mar 2025 1 CUC = 136.7247 NPR 1 NPR = 0.0073 CUC
29 Mar 2025 1 CUC = 136.9172 NPR 1 NPR = 0.0073 CUC
30 Mar 2025 1 CUC = 136.9225 NPR 1 NPR = 0.0073 CUC
31 Mar 2025 1 CUC = 136.7513 NPR 1 NPR = 0.0073 CUC

Apr 2025

TarihCUC-NPRNPR-CUC
01 Nis 2025 1 CUC = 136.7549 NPR 1 NPR = 0.0073 CUC
02 Nis 2025 1 CUC = 136.7185 NPR 1 NPR = 0.0073 CUC
03 Nis 2025 1 CUC = 136.7889 NPR 1 NPR = 0.0073 CUC
04 Nis 2025 1 CUC = 136.1873 NPR 1 NPR = 0.0073 CUC
05 Nis 2025 1 CUC = 137.3482 NPR 1 NPR = 0.0073 CUC
06 Nis 2025 1 CUC = 137.3482 NPR 1 NPR = 0.0073 CUC
07 Nis 2025 1 CUC = 137.4166 NPR 1 NPR = 0.0073 CUC
08 Nis 2025 1 CUC = 137.5572 NPR 1 NPR = 0.0073 CUC
09 Nis 2025 1 CUC = 138.793 NPR 1 NPR = 0.0072 CUC
10 Nis 2025 1 CUC = 138.778 NPR 1 NPR = 0.0072 CUC
11 Nis 2025 1 CUC = 138.1508 NPR 1 NPR = 0.0072 CUC
12 Nis 2025 1 CUC = 137.4631 NPR 1 NPR = 0.0073 CUC
13 Nis 2025 1 CUC = 137.7284 NPR 1 NPR = 0.0073 CUC
14 Nis 2025 1 CUC = 137.8532 NPR 1 NPR = 0.0073 CUC
15 Nis 2025 1 CUC = 137.2286 NPR 1 NPR = 0.0073 CUC
16 Nis 2025 1 CUC = 137.2796 NPR 1 NPR = 0.0073 CUC
17 Nis 2025 1 CUC = 136.5033 NPR 1 NPR = 0.0073 CUC
18 Nis 2025 1 CUC = 136.5032 NPR 1 NPR = 0.0073 CUC
19 Nis 2025 1 CUC = 136.5032 NPR 1 NPR = 0.0073 CUC
20 Nis 2025 1 CUC = 136.5032 NPR 1 NPR = 0.0073 CUC
21 Nis 2025 1 CUC = 136.5032 NPR 1 NPR = 0.0073 CUC
22 Nis 2025 1 CUC = 136.2286 NPR 1 NPR = 0.0073 CUC
23 Nis 2025 1 CUC = 136.5724 NPR 1 NPR = 0.0073 CUC
24 Nis 2025 1 CUC = 136.3595 NPR 1 NPR = 0.0073 CUC
25 Nis 2025 1 CUC = 136.574 NPR 1 NPR = 0.0073 CUC
26 Nis 2025 1 CUC = 136.574 NPR 1 NPR = 0.0073 CUC
27 Nis 2025 1 CUC = 136.574 NPR 1 NPR = 0.0073 CUC
28 Nis 2025 1 CUC = 136.0187 NPR 1 NPR = 0.0074 CUC
29 Nis 2025 1 CUC = 136.2415 NPR 1 NPR = 0.0073 CUC
30 Nis 2025 1 CUC = 135.1877 NPR 1 NPR = 0.0074 CUC

May 2025

TarihCUC-NPRNPR-CUC
01 May 2025 1 CUC = 135.6274 NPR 1 NPR = 0.0074 CUC
02 May 2025 1 CUC = 135.2516 NPR 1 NPR = 0.0074 CUC
03 May 2025 1 CUC = 135.538 NPR 1 NPR = 0.0074 CUC
04 May 2025 1 CUC = 135.538 NPR 1 NPR = 0.0074 CUC
05 May 2025 1 CUC = 134.8404 NPR 1 NPR = 0.0074 CUC
06 May 2025 1 CUC = 134.9435 NPR 1 NPR = 0.0074 CUC
07 May 2025 1 CUC = 135.537 NPR 1 NPR = 0.0074 CUC
08 May 2025 1 CUC = 136.7583 NPR 1 NPR = 0.0073 CUC
09 May 2025 1 CUC = 136.4977 NPR 1 NPR = 0.0073 CUC
10 May 2025 1 CUC = 136.4976 NPR 1 NPR = 0.0073 CUC
11 May 2025 1 CUC = 136.4485 NPR 1 NPR = 0.0073 CUC
12 May 2025 1 CUC = 135.6567 NPR 1 NPR = 0.0074 CUC
13 May 2025 1 CUC = 136.4153 NPR 1 NPR = 0.0073 CUC
14 May 2025 1 CUC = 136.5336 NPR 1 NPR = 0.0073 CUC
15 May 2025 1 CUC = 136.8139 NPR 1 NPR = 0.0073 CUC
16 May 2025 1 CUC = 136.7245 NPR 1 NPR = 0.0073 CUC
17 May 2025 1 CUC = 137.2303 NPR 1 NPR = 0.0073 CUC
18 May 2025 1 CUC = 137.2303 NPR 1 NPR = 0.0073 CUC
19 May 2025 1 CUC = 136.6385 NPR 1 NPR = 0.0073 CUC
20 May 2025 1 CUC = 136.793 NPR 1 NPR = 0.0073 CUC
21 May 2025 1 CUC = 136.7371 NPR 1 NPR = 0.0073 CUC
22 May 2025 1 CUC = 137.3468 NPR 1 NPR = 0.0073 CUC
23 May 2025 1 CUC = 136.4373 NPR 1 NPR = 0.0073 CUC
24 May 2025 1 CUC = 136.1631 NPR 1 NPR = 0.0073 CUC
25 May 2025 1 CUC = 136.1631 NPR 1 NPR = 0.0073 CUC
26 May 2025 1 CUC = 136.1196 NPR 1 NPR = 0.0073 CUC
27 May 2025 1 CUC = 136.5652 NPR 1 NPR = 0.0073 CUC
28 May 2025 1 CUC = 136.5814 NPR 1 NPR = 0.0073 CUC
29 May 2025 1 CUC = 136.8706 NPR 1 NPR = 0.0073 CUC
30 May 2025 1 CUC = 136.8801 NPR 1 NPR = 0.0073 CUC
31 May 2025 1 CUC = 136.8802 NPR 1 NPR = 0.0073 CUC

Jun 2025

TarihCUC-NPRNPR-CUC
01 Haz 2025 1 CUC = 136.695 NPR 1 NPR = 0.0073 CUC
02 Haz 2025 1 CUC = 136.5484 NPR 1 NPR = 0.0073 CUC
03 Haz 2025 1 CUC = 137.144 NPR 1 NPR = 0.0073 CUC
04 Haz 2025 1 CUC = 137.3351 NPR 1 NPR = 0.0073 CUC
05 Haz 2025 1 CUC = 137.1935 NPR 1 NPR = 0.0073 CUC
06 Haz 2025 1 CUC = 137.0028 NPR 1 NPR = 0.0073 CUC
07 Haz 2025 1 CUC = 137.2281 NPR 1 NPR = 0.0073 CUC
08 Haz 2025 1 CUC = 137.2281 NPR 1 NPR = 0.0073 CUC
09 Haz 2025 1 CUC = 137.1511 NPR 1 NPR = 0.0073 CUC
10 Haz 2025 1 CUC = 136.8762 NPR 1 NPR = 0.0073 CUC
11 Haz 2025 1 CUC = 136.9408 NPR 1 NPR = 0.0073 CUC
12 Haz 2025 1 CUC = 136.7088 NPR 1 NPR = 0.0073 CUC
13 Haz 2025 1 CUC = 137.7937 NPR 1 NPR = 0.0073 CUC
14 Haz 2025 1 CUC = 137.0775 NPR 1 NPR = 0.0073 CUC

CUC-NPR ve NPR-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats