currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-MYR ve MYR-CUC döviz kurları - 2026

CUC-MYR ve MYR-CUC döviz kurları - 2026

CUC-MYR ve MYR-CUC döviz kurları

2026 yılı için CUC-MYR ve MYR-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUC = 3,9653 MYR
1 MYR = 0,2522 CUC
1Y 2Y 3Y

Jan 2026

TarihCUC-MYRMYR-CUC
01 Oca 2026 1 CUC = 4.058 MYR 1 MYR = 0.2464 CUC
02 Oca 2026 1 CUC = 4.054 MYR 1 MYR = 0.2467 CUC
03 Oca 2026 1 CUC = 4.054 MYR 1 MYR = 0.2467 CUC
04 Oca 2026 1 CUC = 4.054 MYR 1 MYR = 0.2467 CUC
05 Oca 2026 1 CUC = 4.0725 MYR 1 MYR = 0.2455 CUC
06 Oca 2026 1 CUC = 4.047 MYR 1 MYR = 0.2471 CUC
07 Oca 2026 1 CUC = 4.0579 MYR 1 MYR = 0.2464 CUC
08 Oca 2026 1 CUC = 4.0625 MYR 1 MYR = 0.2462 CUC
09 Oca 2026 1 CUC = 4.0735 MYR 1 MYR = 0.2455 CUC
10 Oca 2026 1 CUC = 4.0935 MYR 1 MYR = 0.2443 CUC
11 Oca 2026 1 CUC = 4.0935 MYR 1 MYR = 0.2443 CUC
12 Oca 2026 1 CUC = 4.0625 MYR 1 MYR = 0.2462 CUC
13 Oca 2026 1 CUC = 4.0575 MYR 1 MYR = 0.2465 CUC
14 Oca 2026 1 CUC = 4.048 MYR 1 MYR = 0.247 CUC
15 Oca 2026 1 CUC = 4.0545 MYR 1 MYR = 0.2466 CUC
16 Oca 2026 1 CUC = 4.0575 MYR 1 MYR = 0.2465 CUC
17 Oca 2026 1 CUC = 4.0575 MYR 1 MYR = 0.2465 CUC
18 Oca 2026 1 CUC = 4.0575 MYR 1 MYR = 0.2465 CUC
19 Oca 2026 1 CUC = 4.055 MYR 1 MYR = 0.2466 CUC
20 Oca 2026 1 CUC = 4.0545 MYR 1 MYR = 0.2466 CUC
21 Oca 2026 1 CUC = 4.047 MYR 1 MYR = 0.2471 CUC
22 Oca 2026 1 CUC = 4.04 MYR 1 MYR = 0.2475 CUC
23 Oca 2026 1 CUC = 4.0055 MYR 1 MYR = 0.2497 CUC
24 Oca 2026 1 CUC = 4.0055 MYR 1 MYR = 0.2497 CUC
25 Oca 2026 1 CUC = 4.0055 MYR 1 MYR = 0.2497 CUC
26 Oca 2026 1 CUC = 3.9655 MYR 1 MYR = 0.2522 CUC
27 Oca 2026 1 CUC = 3.9525 MYR 1 MYR = 0.253 CUC
28 Oca 2026 1 CUC = 3.919 MYR 1 MYR = 0.2552 CUC
29 Oca 2026 1 CUC = 3.9275 MYR 1 MYR = 0.2546 CUC
30 Oca 2026 1 CUC = 3.942 MYR 1 MYR = 0.2537 CUC
31 Oca 2026 1 CUC = 3.942 MYR 1 MYR = 0.2537 CUC

Feb 2026

TarihCUC-MYRMYR-CUC
01 Şub 2026 1 CUC = 3.942 MYR 1 MYR = 0.2537 CUC
02 Şub 2026 1 CUC = 3.942 MYR 1 MYR = 0.2537 CUC
03 Şub 2026 1 CUC = 3.9325 MYR 1 MYR = 0.2543 CUC
04 Şub 2026 1 CUC = 3.932 MYR 1 MYR = 0.2543 CUC
05 Şub 2026 1 CUC = 3.947 MYR 1 MYR = 0.2534 CUC
06 Şub 2026 1 CUC = 3.9475 MYR 1 MYR = 0.2533 CUC
07 Şub 2026 1 CUC = 3.9475 MYR 1 MYR = 0.2533 CUC
08 Şub 2026 1 CUC = 3.9475 MYR 1 MYR = 0.2533 CUC
09 Şub 2026 1 CUC = 3.9345 MYR 1 MYR = 0.2542 CUC
10 Şub 2026 1 CUC = 3.9235 MYR 1 MYR = 0.2549 CUC
11 Şub 2026 1 CUC = 3.915 MYR 1 MYR = 0.2554 CUC
12 Şub 2026 1 CUC = 3.9025 MYR 1 MYR = 0.2562 CUC
13 Şub 2026 1 CUC = 3.9075 MYR 1 MYR = 0.2559 CUC
14 Şub 2026 1 CUC = 3.9075 MYR 1 MYR = 0.2559 CUC
15 Şub 2026 1 CUC = 3.9075 MYR 1 MYR = 0.2559 CUC
16 Şub 2026 1 CUC = 3.902 MYR 1 MYR = 0.2563 CUC
17 Şub 2026 1 CUC = 3.8917 MYR 1 MYR = 0.257 CUC
18 Şub 2026 1 CUC = 3.8968 MYR 1 MYR = 0.2566 CUC
19 Şub 2026 1 CUC = 3.9085 MYR 1 MYR = 0.2559 CUC
20 Şub 2026 1 CUC = 3.903 MYR 1 MYR = 0.2562 CUC
21 Şub 2026 1 CUC = 3.903 MYR 1 MYR = 0.2562 CUC
22 Şub 2026 1 CUC = 3.903 MYR 1 MYR = 0.2562 CUC
23 Şub 2026 1 CUC = 3.891 MYR 1 MYR = 0.257 CUC
24 Şub 2026 1 CUC = 3.894 MYR 1 MYR = 0.2568 CUC
25 Şub 2026 1 CUC = 3.891 MYR 1 MYR = 0.257 CUC
26 Şub 2026 1 CUC = 3.886 MYR 1 MYR = 0.2573 CUC
27 Şub 2026 1 CUC = 3.891 MYR 1 MYR = 0.257 CUC
28 Şub 2026 1 CUC = 3.8913 MYR 1 MYR = 0.257 CUC

Mar 2026

TarihCUC-MYRMYR-CUC
01 Mar 2026 1 CUC = 3.8913 MYR 1 MYR = 0.257 CUC
02 Mar 2026 1 CUC = 3.927 MYR 1 MYR = 0.2546 CUC
03 Mar 2026 1 CUC = 3.946 MYR 1 MYR = 0.2534 CUC
04 Mar 2026 1 CUC = 3.9415 MYR 1 MYR = 0.2537 CUC
05 Mar 2026 1 CUC = 3.943 MYR 1 MYR = 0.2536 CUC
06 Mar 2026 1 CUC = 3.946 MYR 1 MYR = 0.2534 CUC
07 Mar 2026 1 CUC = 3.946 MYR 1 MYR = 0.2534 CUC
08 Mar 2026 1 CUC = 3.946 MYR 1 MYR = 0.2534 CUC
09 Mar 2026 1 CUC = 3.9629 MYR 1 MYR = 0.2523 CUC
10 Mar 2026 1 CUC = 3.925 MYR 1 MYR = 0.2548 CUC
11 Mar 2026 1 CUC = 3.9165 MYR 1 MYR = 0.2553 CUC
12 Mar 2026 1 CUC = 3.927 MYR 1 MYR = 0.2546 CUC
13 Mar 2026 1 CUC = 3.9385 MYR 1 MYR = 0.2539 CUC
14 Mar 2026 1 CUC = 3.9385 MYR 1 MYR = 0.2539 CUC
15 Mar 2026 1 CUC = 3.9385 MYR 1 MYR = 0.2539 CUC
16 Mar 2026 1 CUC = 3.9305 MYR 1 MYR = 0.2544 CUC
17 Mar 2026 1 CUC = 3.918 MYR 1 MYR = 0.2552 CUC
18 Mar 2026 1 CUC = 3.9165 MYR 1 MYR = 0.2553 CUC
19 Mar 2026 1 CUC = 3.9395 MYR 1 MYR = 0.2538 CUC
20 Mar 2026 1 CUC = 3.939 MYR 1 MYR = 0.2539 CUC
21 Mar 2026 1 CUC = 3.939 MYR 1 MYR = 0.2539 CUC
22 Mar 2026 1 CUC = 3.939 MYR 1 MYR = 0.2539 CUC
23 Mar 2026 1 CUC = 3.9395 MYR 1 MYR = 0.2538 CUC
24 Mar 2026 1 CUC = 3.9565 MYR 1 MYR = 0.2527 CUC
25 Mar 2026 1 CUC = 3.965 MYR 1 MYR = 0.2522 CUC
26 Mar 2026 1 CUC = 3.994 MYR 1 MYR = 0.2504 CUC
27 Mar 2026 1 CUC = 4.013 MYR 1 MYR = 0.2492 CUC
28 Mar 2026 1 CUC = 3.924 MYR 1 MYR = 0.2548 CUC
29 Mar 2026 1 CUC = 3.924 MYR 1 MYR = 0.2548 CUC
30 Mar 2026 1 CUC = 4.028 MYR 1 MYR = 0.2483 CUC
31 Mar 2026 1 CUC = 4.049 MYR 1 MYR = 0.247 CUC

Apr 2026

TarihCUC-MYRMYR-CUC
01 Nis 2026 1 CUC = 4.027 MYR 1 MYR = 0.2483 CUC
02 Nis 2026 1 CUC = 4.039 MYR 1 MYR = 0.2476 CUC
03 Nis 2026 1 CUC = 4.031 MYR 1 MYR = 0.2481 CUC
04 Nis 2026 1 CUC = 4.031 MYR 1 MYR = 0.2481 CUC
05 Nis 2026 1 CUC = 4.031 MYR 1 MYR = 0.2481 CUC
06 Nis 2026 1 CUC = 4.0275 MYR 1 MYR = 0.2483 CUC
07 Nis 2026 1 CUC = 4.031 MYR 1 MYR = 0.2481 CUC
08 Nis 2026 1 CUC = 3.976 MYR 1 MYR = 0.2515 CUC
09 Nis 2026 1 CUC = 3.983 MYR 1 MYR = 0.2511 CUC
10 Nis 2026 1 CUC = 3.965 MYR 1 MYR = 0.2522 CUC
11 Nis 2026 1 CUC = 3.965 MYR 1 MYR = 0.2522 CUC
12 Nis 2026 1 CUC = 3.965 MYR 1 MYR = 0.2522 CUC
13 Nis 2026 1 CUC = 3.975 MYR 1 MYR = 0.2516 CUC
14 Nis 2026 1 CUC = 3.951 MYR 1 MYR = 0.2531 CUC
15 Nis 2026 1 CUC = 3.955 MYR 1 MYR = 0.2528 CUC
16 Nis 2026 1 CUC = 3.954 MYR 1 MYR = 0.2529 CUC
17 Nis 2026 1 CUC = 3.9525 MYR 1 MYR = 0.253 CUC
18 Nis 2026 1 CUC = 3.9525 MYR 1 MYR = 0.253 CUC
19 Nis 2026 1 CUC = 3.9525 MYR 1 MYR = 0.253 CUC
20 Nis 2026 1 CUC = 3.9525 MYR 1 MYR = 0.253 CUC
21 Nis 2026 1 CUC = 3.951 MYR 1 MYR = 0.2531 CUC
22 Nis 2026 1 CUC = 3.9525 MYR 1 MYR = 0.253 CUC
23 Nis 2026 1 CUC = 3.966 MYR 1 MYR = 0.2521 CUC
24 Nis 2026 1 CUC = 3.965 MYR 1 MYR = 0.2522 CUC
25 Nis 2026 1 CUC = 3.965 MYR 1 MYR = 0.2522 CUC
26 Nis 2026 1 CUC = 3.965 MYR 1 MYR = 0.2522 CUC
27 Nis 2026 1 CUC = 3.9525 MYR 1 MYR = 0.253 CUC
28 Nis 2026 1 CUC = 3.952 MYR 1 MYR = 0.253 CUC
29 Nis 2026 1 CUC = 3.9525 MYR 1 MYR = 0.253 CUC
30 Nis 2026 1 CUC = 3.97 MYR 1 MYR = 0.2519 CUC

May 2026

TarihCUC-MYRMYR-CUC
01 May 2026 1 CUC = 3.9701 MYR 1 MYR = 0.2519 CUC
02 May 2026 1 CUC = 3.9704 MYR 1 MYR = 0.2519 CUC
03 May 2026 1 CUC = 3.9704 MYR 1 MYR = 0.2519 CUC
04 May 2026 1 CUC = 3.953 MYR 1 MYR = 0.253 CUC
05 May 2026 1 CUC = 3.9625 MYR 1 MYR = 0.2524 CUC
06 May 2026 1 CUC = 3.925 MYR 1 MYR = 0.2548 CUC
07 May 2026 1 CUC = 3.9102 MYR 1 MYR = 0.2557 CUC
08 May 2026 1 CUC = 3.921 MYR 1 MYR = 0.255 CUC
09 May 2026 1 CUC = 3.921 MYR 1 MYR = 0.255 CUC
10 May 2026 1 CUC = 3.921 MYR 1 MYR = 0.255 CUC
11 May 2026 1 CUC = 3.9225 MYR 1 MYR = 0.2549 CUC
12 May 2026 1 CUC = 3.934 MYR 1 MYR = 0.2542 CUC
13 May 2026 1 CUC = 3.9305 MYR 1 MYR = 0.2544 CUC
14 May 2026 1 CUC = 3.9315 MYR 1 MYR = 0.2544 CUC
15 May 2026 1 CUC = 3.951 MYR 1 MYR = 0.2531 CUC
16 May 2026 1 CUC = 3.9495 MYR 1 MYR = 0.2532 CUC
17 May 2026 1 CUC = 3.9495 MYR 1 MYR = 0.2532 CUC
18 May 2026 1 CUC = 3.977 MYR 1 MYR = 0.2514 CUC
19 May 2026 1 CUC = 3.9775 MYR 1 MYR = 0.2514 CUC
20 May 2026 1 CUC = 3.9693 MYR 1 MYR = 0.2519 CUC
21 May 2026 1 CUC = 3.963 MYR 1 MYR = 0.2523 CUC
22 May 2026 1 CUC = 3.968 MYR 1 MYR = 0.252 CUC
23 May 2026 1 CUC = 3.9679 MYR 1 MYR = 0.252 CUC
24 May 2026 1 CUC = 3.9679 MYR 1 MYR = 0.252 CUC
25 May 2026 1 CUC = 3.9525 MYR 1 MYR = 0.253 CUC
26 May 2026 1 CUC = 3.9663 MYR 1 MYR = 0.2521 CUC
27 May 2026 1 CUC = 3.9676 MYR 1 MYR = 0.252 CUC
28 May 2026 1 CUC = 3.9781 MYR 1 MYR = 0.2514 CUC
29 May 2026 1 CUC = 3.965 MYR 1 MYR = 0.2522 CUC

CUC-MYR ve MYR-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats