currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-MXN ve MXN-CUC döviz kurları - 2026

CUC-MXN ve MXN-CUC döviz kurları - 2026

CUC-MXN ve MXN-CUC döviz kurları

2026 yılı için CUC-MXN ve MXN-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUC = 17,5095 MXN
1 MXN = 0,0571 CUC
1Y 2Y 3Y

Jan 2026

TarihCUC-MXNMXN-CUC
01 Oca 2026 1 CUC = 18.0228 MXN 1 MXN = 0.0555 CUC
02 Oca 2026 1 CUC = 17.9399 MXN 1 MXN = 0.0557 CUC
03 Oca 2026 1 CUC = 17.9051 MXN 1 MXN = 0.0559 CUC
04 Oca 2026 1 CUC = 17.9051 MXN 1 MXN = 0.0559 CUC
05 Oca 2026 1 CUC = 17.9574 MXN 1 MXN = 0.0557 CUC
06 Oca 2026 1 CUC = 17.9787 MXN 1 MXN = 0.0556 CUC
07 Oca 2026 1 CUC = 17.9798 MXN 1 MXN = 0.0556 CUC
08 Oca 2026 1 CUC = 17.9628 MXN 1 MXN = 0.0557 CUC
09 Oca 2026 1 CUC = 18.0223 MXN 1 MXN = 0.0555 CUC
10 Oca 2026 1 CUC = 17.9781 MXN 1 MXN = 0.0556 CUC
11 Oca 2026 1 CUC = 17.9781 MXN 1 MXN = 0.0556 CUC
12 Oca 2026 1 CUC = 17.9146 MXN 1 MXN = 0.0558 CUC
13 Oca 2026 1 CUC = 17.8975 MXN 1 MXN = 0.0559 CUC
14 Oca 2026 1 CUC = 17.8179 MXN 1 MXN = 0.0561 CUC
15 Oca 2026 1 CUC = 17.7902 MXN 1 MXN = 0.0562 CUC
16 Oca 2026 1 CUC = 17.6776 MXN 1 MXN = 0.0566 CUC
17 Oca 2026 1 CUC = 17.6259 MXN 1 MXN = 0.0567 CUC
18 Oca 2026 1 CUC = 17.6259 MXN 1 MXN = 0.0567 CUC
19 Oca 2026 1 CUC = 17.6328 MXN 1 MXN = 0.0567 CUC
20 Oca 2026 1 CUC = 17.6281 MXN 1 MXN = 0.0567 CUC
21 Oca 2026 1 CUC = 17.4977 MXN 1 MXN = 0.0572 CUC
22 Oca 2026 1 CUC = 17.4816 MXN 1 MXN = 0.0572 CUC
23 Oca 2026 1 CUC = 17.4506 MXN 1 MXN = 0.0573 CUC
24 Oca 2026 1 CUC = 17.3631 MXN 1 MXN = 0.0576 CUC
25 Oca 2026 1 CUC = 17.3631 MXN 1 MXN = 0.0576 CUC
26 Oca 2026 1 CUC = 17.3859 MXN 1 MXN = 0.0575 CUC
27 Oca 2026 1 CUC = 17.3312 MXN 1 MXN = 0.0577 CUC
28 Oca 2026 1 CUC = 17.1681 MXN 1 MXN = 0.0582 CUC
29 Oca 2026 1 CUC = 17.1718 MXN 1 MXN = 0.0582 CUC
30 Oca 2026 1 CUC = 17.2838 MXN 1 MXN = 0.0579 CUC
31 Oca 2026 1 CUC = 17.466 MXN 1 MXN = 0.0573 CUC

Feb 2026

TarihCUC-MXNMXN-CUC
01 Şub 2026 1 CUC = 17.466 MXN 1 MXN = 0.0573 CUC
02 Şub 2026 1 CUC = 17.3879 MXN 1 MXN = 0.0575 CUC
03 Şub 2026 1 CUC = 17.336 MXN 1 MXN = 0.0577 CUC
04 Şub 2026 1 CUC = 17.2431 MXN 1 MXN = 0.058 CUC
05 Şub 2026 1 CUC = 17.3949 MXN 1 MXN = 0.0575 CUC
06 Şub 2026 1 CUC = 17.3638 MXN 1 MXN = 0.0576 CUC
07 Şub 2026 1 CUC = 17.2636 MXN 1 MXN = 0.0579 CUC
08 Şub 2026 1 CUC = 17.2636 MXN 1 MXN = 0.0579 CUC
09 Şub 2026 1 CUC = 17.241 MXN 1 MXN = 0.058 CUC
10 Şub 2026 1 CUC = 17.2215 MXN 1 MXN = 0.0581 CUC
11 Şub 2026 1 CUC = 17.2033 MXN 1 MXN = 0.0581 CUC
12 Şub 2026 1 CUC = 17.1701 MXN 1 MXN = 0.0582 CUC
13 Şub 2026 1 CUC = 17.2195 MXN 1 MXN = 0.0581 CUC
14 Şub 2026 1 CUC = 17.1648 MXN 1 MXN = 0.0583 CUC
15 Şub 2026 1 CUC = 17.1648 MXN 1 MXN = 0.0583 CUC
16 Şub 2026 1 CUC = 17.1559 MXN 1 MXN = 0.0583 CUC
17 Şub 2026 1 CUC = 17.193 MXN 1 MXN = 0.0582 CUC
18 Şub 2026 1 CUC = 17.1108 MXN 1 MXN = 0.0584 CUC
19 Şub 2026 1 CUC = 17.2414 MXN 1 MXN = 0.058 CUC
20 Şub 2026 1 CUC = 17.2221 MXN 1 MXN = 0.0581 CUC
21 Şub 2026 1 CUC = 17.1327 MXN 1 MXN = 0.0584 CUC
22 Şub 2026 1 CUC = 17.1327 MXN 1 MXN = 0.0584 CUC
23 Şub 2026 1 CUC = 17.2195 MXN 1 MXN = 0.0581 CUC
24 Şub 2026 1 CUC = 17.2972 MXN 1 MXN = 0.0578 CUC
25 Şub 2026 1 CUC = 17.1516 MXN 1 MXN = 0.0583 CUC
26 Şub 2026 1 CUC = 17.1762 MXN 1 MXN = 0.0582 CUC
27 Şub 2026 1 CUC = 17.2 MXN 1 MXN = 0.0581 CUC
28 Şub 2026 1 CUC = 17.2352 MXN 1 MXN = 0.058 CUC

Mar 2026

TarihCUC-MXNMXN-CUC
01 Mar 2026 1 CUC = 17.2348 MXN 1 MXN = 0.058 CUC
02 Mar 2026 1 CUC = 17.3197 MXN 1 MXN = 0.0577 CUC
03 Mar 2026 1 CUC = 17.4562 MXN 1 MXN = 0.0573 CUC
04 Mar 2026 1 CUC = 17.5548 MXN 1 MXN = 0.057 CUC
05 Mar 2026 1 CUC = 17.6319 MXN 1 MXN = 0.0567 CUC
06 Mar 2026 1 CUC = 17.8028 MXN 1 MXN = 0.0562 CUC
07 Mar 2026 1 CUC = 17.798 MXN 1 MXN = 0.0562 CUC
08 Mar 2026 1 CUC = 17.798 MXN 1 MXN = 0.0562 CUC
09 Mar 2026 1 CUC = 17.8428 MXN 1 MXN = 0.056 CUC
10 Mar 2026 1 CUC = 17.5403 MXN 1 MXN = 0.057 CUC
11 Mar 2026 1 CUC = 17.6511 MXN 1 MXN = 0.0567 CUC
12 Mar 2026 1 CUC = 17.7383 MXN 1 MXN = 0.0564 CUC
13 Mar 2026 1 CUC = 17.8368 MXN 1 MXN = 0.0561 CUC
14 Mar 2026 1 CUC = 17.9502 MXN 1 MXN = 0.0557 CUC
15 Mar 2026 1 CUC = 17.9502 MXN 1 MXN = 0.0557 CUC
16 Mar 2026 1 CUC = 17.7926 MXN 1 MXN = 0.0562 CUC
17 Mar 2026 1 CUC = 17.6549 MXN 1 MXN = 0.0566 CUC
18 Mar 2026 1 CUC = 17.6731 MXN 1 MXN = 0.0566 CUC
19 Mar 2026 1 CUC = 17.9247 MXN 1 MXN = 0.0558 CUC
20 Mar 2026 1 CUC = 17.7924 MXN 1 MXN = 0.0562 CUC
21 Mar 2026 1 CUC = 17.8982 MXN 1 MXN = 0.0559 CUC
22 Mar 2026 1 CUC = 17.8982 MXN 1 MXN = 0.0559 CUC
23 Mar 2026 1 CUC = 17.828 MXN 1 MXN = 0.0561 CUC
24 Mar 2026 1 CUC = 17.8824 MXN 1 MXN = 0.0559 CUC
25 Mar 2026 1 CUC = 17.7597 MXN 1 MXN = 0.0563 CUC
26 Mar 2026 1 CUC = 17.8396 MXN 1 MXN = 0.0561 CUC
27 Mar 2026 1 CUC = 18.0218 MXN 1 MXN = 0.0555 CUC
28 Mar 2026 1 CUC = 18.1211 MXN 1 MXN = 0.0552 CUC
29 Mar 2026 1 CUC = 18.1221 MXN 1 MXN = 0.0552 CUC
30 Mar 2026 1 CUC = 18.0649 MXN 1 MXN = 0.0554 CUC
31 Mar 2026 1 CUC = 18.0162 MXN 1 MXN = 0.0555 CUC

Apr 2026

TarihCUC-MXNMXN-CUC
01 Nis 2026 1 CUC = 17.8604 MXN 1 MXN = 0.056 CUC
02 Nis 2026 1 CUC = 17.9477 MXN 1 MXN = 0.0557 CUC
03 Nis 2026 1 CUC = 17.8572 MXN 1 MXN = 0.056 CUC
04 Nis 2026 1 CUC = 17.8917 MXN 1 MXN = 0.0559 CUC
05 Nis 2026 1 CUC = 17.8917 MXN 1 MXN = 0.0559 CUC
06 Nis 2026 1 CUC = 17.7959 MXN 1 MXN = 0.0562 CUC
07 Nis 2026 1 CUC = 17.7511 MXN 1 MXN = 0.0563 CUC
08 Nis 2026 1 CUC = 17.4385 MXN 1 MXN = 0.0573 CUC
09 Nis 2026 1 CUC = 17.4448 MXN 1 MXN = 0.0573 CUC
10 Nis 2026 1 CUC = 17.3491 MXN 1 MXN = 0.0576 CUC
11 Nis 2026 1 CUC = 17.3014 MXN 1 MXN = 0.0578 CUC
12 Nis 2026 1 CUC = 17.622 MXN 1 MXN = 0.0567 CUC
13 Nis 2026 1 CUC = 17.3859 MXN 1 MXN = 0.0575 CUC
14 Nis 2026 1 CUC = 17.2269 MXN 1 MXN = 0.058 CUC
15 Nis 2026 1 CUC = 17.2945 MXN 1 MXN = 0.0578 CUC
16 Nis 2026 1 CUC = 17.2686 MXN 1 MXN = 0.0579 CUC
17 Nis 2026 1 CUC = 17.2288 MXN 1 MXN = 0.058 CUC
18 Nis 2026 1 CUC = 17.3111 MXN 1 MXN = 0.0578 CUC
19 Nis 2026 1 CUC = 17.3111 MXN 1 MXN = 0.0578 CUC
20 Nis 2026 1 CUC = 17.352 MXN 1 MXN = 0.0576 CUC
21 Nis 2026 1 CUC = 17.3091 MXN 1 MXN = 0.0578 CUC
22 Nis 2026 1 CUC = 17.3162 MXN 1 MXN = 0.0577 CUC
23 Nis 2026 1 CUC = 17.3528 MXN 1 MXN = 0.0576 CUC
24 Nis 2026 1 CUC = 17.3909 MXN 1 MXN = 0.0575 CUC
25 Nis 2026 1 CUC = 17.3796 MXN 1 MXN = 0.0575 CUC
26 Nis 2026 1 CUC = 17.3801 MXN 1 MXN = 0.0575 CUC
27 Nis 2026 1 CUC = 17.3596 MXN 1 MXN = 0.0576 CUC
28 Nis 2026 1 CUC = 17.4462 MXN 1 MXN = 0.0573 CUC
29 Nis 2026 1 CUC = 17.401 MXN 1 MXN = 0.0575 CUC
30 Nis 2026 1 CUC = 17.4853 MXN 1 MXN = 0.0572 CUC

May 2026

TarihCUC-MXNMXN-CUC
01 May 2026 1 CUC = 17.4505 MXN 1 MXN = 0.0573 CUC
02 May 2026 1 CUC = 17.4572 MXN 1 MXN = 0.0573 CUC
03 May 2026 1 CUC = 17.4572 MXN 1 MXN = 0.0573 CUC
04 May 2026 1 CUC = 17.4993 MXN 1 MXN = 0.0571 CUC
05 May 2026 1 CUC = 17.4449 MXN 1 MXN = 0.0573 CUC
06 May 2026 1 CUC = 17.231 MXN 1 MXN = 0.058 CUC
07 May 2026 1 CUC = 17.2137 MXN 1 MXN = 0.0581 CUC
08 May 2026 1 CUC = 17.2337 MXN 1 MXN = 0.058 CUC
09 May 2026 1 CUC = 17.1776 MXN 1 MXN = 0.0582 CUC
10 May 2026 1 CUC = 17.358 MXN 1 MXN = 0.0576 CUC
11 May 2026 1 CUC = 17.2018 MXN 1 MXN = 0.0581 CUC
12 May 2026 1 CUC = 17.2468 MXN 1 MXN = 0.058 CUC
13 May 2026 1 CUC = 17.2246 MXN 1 MXN = 0.0581 CUC
14 May 2026 1 CUC = 17.1893 MXN 1 MXN = 0.0582 CUC
15 May 2026 1 CUC = 17.3779 MXN 1 MXN = 0.0575 CUC
16 May 2026 1 CUC = 17.3366 MXN 1 MXN = 0.0577 CUC
17 May 2026 1 CUC = 17.3366 MXN 1 MXN = 0.0577 CUC
18 May 2026 1 CUC = 17.3086 MXN 1 MXN = 0.0578 CUC
19 May 2026 1 CUC = 17.339 MXN 1 MXN = 0.0577 CUC
20 May 2026 1 CUC = 17.3654 MXN 1 MXN = 0.0576 CUC
21 May 2026 1 CUC = 17.3419 MXN 1 MXN = 0.0577 CUC
22 May 2026 1 CUC = 17.3362 MXN 1 MXN = 0.0577 CUC
23 May 2026 1 CUC = 17.3282 MXN 1 MXN = 0.0577 CUC
24 May 2026 1 CUC = 17.3282 MXN 1 MXN = 0.0577 CUC
25 May 2026 1 CUC = 17.2713 MXN 1 MXN = 0.0579 CUC
26 May 2026 1 CUC = 17.289 MXN 1 MXN = 0.0578 CUC
27 May 2026 1 CUC = 17.3111 MXN 1 MXN = 0.0578 CUC
28 May 2026 1 CUC = 17.3994 MXN 1 MXN = 0.0575 CUC
29 May 2026 1 CUC = 17.3405 MXN 1 MXN = 0.0577 CUC

CUC-MXN ve MXN-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats