currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-MVR ve MVR-CUC döviz kurları - 2025

CUC-MVR ve MVR-CUC döviz kurları - 2025

CUC-MVR ve MVR-CUC döviz kurları

2025 yılı için CUC-MVR ve MVR-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUC = 15,4149 MVR
1 MVR = 0,0649 CUC
1Y 2Y 3Y

Jan 2025

TarihCUC-MVRMVR-CUC
01 Oca 2025 1 CUC = 15.4053 MVR 1 MVR = 0.0649 CUC
02 Oca 2025 1 CUC = 15.3892 MVR 1 MVR = 0.065 CUC
03 Oca 2025 1 CUC = 15.4043 MVR 1 MVR = 0.0649 CUC
04 Oca 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
05 Oca 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 Oca 2025 1 CUC = 15.3928 MVR 1 MVR = 0.065 CUC
07 Oca 2025 1 CUC = 15.4497 MVR 1 MVR = 0.0647 CUC
08 Oca 2025 1 CUC = 15.4495 MVR 1 MVR = 0.0647 CUC
09 Oca 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
10 Oca 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
11 Oca 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
12 Oca 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
13 Oca 2025 1 CUC = 15.3985 MVR 1 MVR = 0.0649 CUC
14 Oca 2025 1 CUC = 15.4105 MVR 1 MVR = 0.0649 CUC
15 Oca 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
16 Oca 2025 1 CUC = 15.395 MVR 1 MVR = 0.065 CUC
17 Oca 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
18 Oca 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
19 Oca 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
20 Oca 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
21 Oca 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
22 Oca 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
23 Oca 2025 1 CUC = 15.4097 MVR 1 MVR = 0.0649 CUC
24 Oca 2025 1 CUC = 15.4018 MVR 1 MVR = 0.0649 CUC
25 Oca 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
26 Oca 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
27 Oca 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
28 Oca 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
29 Oca 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
30 Oca 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
31 Oca 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC

Feb 2025

TarihCUC-MVRMVR-CUC
01 Şub 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
02 Şub 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
03 Şub 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
04 Şub 2025 1 CUC = 15.3587 MVR 1 MVR = 0.0651 CUC
05 Şub 2025 1 CUC = 15.4005 MVR 1 MVR = 0.0649 CUC
06 Şub 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
07 Şub 2025 1 CUC = 15.3965 MVR 1 MVR = 0.0649 CUC
08 Şub 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
09 Şub 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 Şub 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
11 Şub 2025 1 CUC = 15.4027 MVR 1 MVR = 0.0649 CUC
12 Şub 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
13 Şub 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
14 Şub 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC
15 Şub 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
16 Şub 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
17 Şub 2025 1 CUC = 15.3994 MVR 1 MVR = 0.0649 CUC
18 Şub 2025 1 CUC = 15.4006 MVR 1 MVR = 0.0649 CUC
19 Şub 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
20 Şub 2025 1 CUC = 15.4447 MVR 1 MVR = 0.0647 CUC
21 Şub 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
22 Şub 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 Şub 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
24 Şub 2025 1 CUC = 15.3946 MVR 1 MVR = 0.065 CUC
25 Şub 2025 1 CUC = 15.3503 MVR 1 MVR = 0.0651 CUC
26 Şub 2025 1 CUC = 15.4403 MVR 1 MVR = 0.0648 CUC
27 Şub 2025 1 CUC = 15.3992 MVR 1 MVR = 0.0649 CUC
28 Şub 2025 1 CUC = 15.4331 MVR 1 MVR = 0.0648 CUC

Mar 2025

TarihCUC-MVRMVR-CUC
01 Mar 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
02 Mar 2025 1 CUC = 15.4584 MVR 1 MVR = 0.0647 CUC
03 Mar 2025 1 CUC = 15.4398 MVR 1 MVR = 0.0648 CUC
04 Mar 2025 1 CUC = 15.3838 MVR 1 MVR = 0.065 CUC
05 Mar 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
06 Mar 2025 1 CUC = 15.4 MVR 1 MVR = 0.0649 CUC
07 Mar 2025 1 CUC = 15.4026 MVR 1 MVR = 0.0649 CUC
08 Mar 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
09 Mar 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 Mar 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
11 Mar 2025 1 CUC = 15.4468 MVR 1 MVR = 0.0647 CUC
12 Mar 2025 1 CUC = 15.4082 MVR 1 MVR = 0.0649 CUC
13 Mar 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
14 Mar 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
15 Mar 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
16 Mar 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
17 Mar 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
18 Mar 2025 1 CUC = 15.4413 MVR 1 MVR = 0.0648 CUC
19 Mar 2025 1 CUC = 15.4443 MVR 1 MVR = 0.0647 CUC
20 Mar 2025 1 CUC = 15.4449 MVR 1 MVR = 0.0647 CUC
21 Mar 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
22 Mar 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 Mar 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
24 Mar 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
25 Mar 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
26 Mar 2025 1 CUC = 15.3953 MVR 1 MVR = 0.065 CUC
27 Mar 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
28 Mar 2025 1 CUC = 15.4025 MVR 1 MVR = 0.0649 CUC
29 Mar 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
30 Mar 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
31 Mar 2025 1 CUC = 15.3983 MVR 1 MVR = 0.0649 CUC

Apr 2025

TarihCUC-MVRMVR-CUC
01 Nis 2025 1 CUC = 15.4393 MVR 1 MVR = 0.0648 CUC
02 Nis 2025 1 CUC = 15.3978 MVR 1 MVR = 0.0649 CUC
03 Nis 2025 1 CUC = 15.442 MVR 1 MVR = 0.0648 CUC
04 Nis 2025 1 CUC = 15.3968 MVR 1 MVR = 0.0649 CUC
05 Nis 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 Nis 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
07 Nis 2025 1 CUC = 15.3926 MVR 1 MVR = 0.065 CUC
08 Nis 2025 1 CUC = 15.4452 MVR 1 MVR = 0.0647 CUC
09 Nis 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
10 Nis 2025 1 CUC = 15.44 MVR 1 MVR = 0.0648 CUC
11 Nis 2025 1 CUC = 15.4467 MVR 1 MVR = 0.0647 CUC
12 Nis 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
13 Nis 2025 1 CUC = 15.4548 MVR 1 MVR = 0.0647 CUC
14 Nis 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
15 Nis 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
16 Nis 2025 1 CUC = 15.4434 MVR 1 MVR = 0.0648 CUC
17 Nis 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
18 Nis 2025 1 CUC = 15.4024 MVR 1 MVR = 0.0649 CUC
19 Nis 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC

CUC-MVR ve MVR-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats