> CUC-MVR ve MVR-CUC döviz kurları - 2024

CUC-MVR ve MVR-CUC döviz kurları - 2024

CUC-MVR ve MVR-CUC döviz kurları

2024 yılı için CUC-MVR ve MVR-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CUC = 15,3972 MVR

1 MVR = 0,0649 CUC

1Y 2Y 3Y

CUC'den MVR'yeMVR'den CUC'E

Jan 2024

Tarih	CUC-MVR	MVR-CUC
01 Oca 2024	1 CUC = 15.4024 MVR	1 MVR = 0.0649 CUC
02 Oca 2024	1 CUC = 15.3709 MVR	1 MVR = 0.0651 CUC
03 Oca 2024	1 CUC = 15.395 MVR	1 MVR = 0.065 CUC
04 Oca 2024	1 CUC = 15.3951 MVR	1 MVR = 0.065 CUC
05 Oca 2024	1 CUC = 15.3977 MVR	1 MVR = 0.0649 CUC
06 Oca 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
07 Oca 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
08 Oca 2024	1 CUC = 15.421 MVR	1 MVR = 0.0648 CUC
09 Oca 2024	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
10 Oca 2024	1 CUC = 15.4095 MVR	1 MVR = 0.0649 CUC
11 Oca 2024	1 CUC = 15.4009 MVR	1 MVR = 0.0649 CUC
12 Oca 2024	1 CUC = 15.4025 MVR	1 MVR = 0.0649 CUC
13 Oca 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
14 Oca 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
15 Oca 2024	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
16 Oca 2024	1 CUC = 15.3984 MVR	1 MVR = 0.0649 CUC
17 Oca 2024	1 CUC = 15.3971 MVR	1 MVR = 0.0649 CUC
18 Oca 2024	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
19 Oca 2024	1 CUC = 15.3929 MVR	1 MVR = 0.065 CUC
20 Oca 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
21 Oca 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
22 Oca 2024	1 CUC = 15.3974 MVR	1 MVR = 0.0649 CUC
23 Oca 2024	1 CUC = 15.4016 MVR	1 MVR = 0.0649 CUC
24 Oca 2024	1 CUC = 15.4009 MVR	1 MVR = 0.0649 CUC
25 Oca 2024	1 CUC = 15.3949 MVR	1 MVR = 0.065 CUC
26 Oca 2024	1 CUC = 15.4 MVR	1 MVR = 0.0649 CUC
27 Oca 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
28 Oca 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
29 Oca 2024	1 CUC = 15.4039 MVR	1 MVR = 0.0649 CUC
30 Oca 2024	1 CUC = 15.4016 MVR	1 MVR = 0.0649 CUC
31 Oca 2024	1 CUC = 15.3974 MVR	1 MVR = 0.0649 CUC

Feb 2024

Tarih	CUC-MVR	MVR-CUC
01 Şub 2024	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
02 Şub 2024	1 CUC = 15.3889 MVR	1 MVR = 0.065 CUC
03 Şub 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
04 Şub 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
05 Şub 2024	1 CUC = 15.4036 MVR	1 MVR = 0.0649 CUC
06 Şub 2024	1 CUC = 15.4004 MVR	1 MVR = 0.0649 CUC
07 Şub 2024	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
08 Şub 2024	1 CUC = 15.3723 MVR	1 MVR = 0.0651 CUC
09 Şub 2024	1 CUC = 15.3994 MVR	1 MVR = 0.0649 CUC
10 Şub 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
11 Şub 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
12 Şub 2024	1 CUC = 15.4013 MVR	1 MVR = 0.0649 CUC
13 Şub 2024	1 CUC = 15.35 MVR	1 MVR = 0.0651 CUC
14 Şub 2024	1 CUC = 15.3498 MVR	1 MVR = 0.0651 CUC
15 Şub 2024	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
16 Şub 2024	1 CUC = 15.3826 MVR	1 MVR = 0.065 CUC
17 Şub 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
18 Şub 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
19 Şub 2024	1 CUC = 15.4011 MVR	1 MVR = 0.0649 CUC
20 Şub 2024	1 CUC = 15.3871 MVR	1 MVR = 0.065 CUC
21 Şub 2024	1 CUC = 15.3967 MVR	1 MVR = 0.0649 CUC
22 Şub 2024	1 CUC = 15.3974 MVR	1 MVR = 0.0649 CUC
23 Şub 2024	1 CUC = 15.3958 MVR	1 MVR = 0.065 CUC
24 Şub 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
25 Şub 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
26 Şub 2024	1 CUC = 15.4406 MVR	1 MVR = 0.0648 CUC
27 Şub 2024	1 CUC = 15.3996 MVR	1 MVR = 0.0649 CUC
28 Şub 2024	1 CUC = 15.3553 MVR	1 MVR = 0.0651 CUC
29 Şub 2024	1 CUC = 15.3974 MVR	1 MVR = 0.0649 CUC

Mar 2024

Tarih	CUC-MVR	MVR-CUC
01 Mar 2024	1 CUC = 15.4021 MVR	1 MVR = 0.0649 CUC
02 Mar 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
03 Mar 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
04 Mar 2024	1 CUC = 15.3719 MVR	1 MVR = 0.0651 CUC
05 Mar 2024	1 CUC = 15.4033 MVR	1 MVR = 0.0649 CUC
06 Mar 2024	1 CUC = 15.3979 MVR	1 MVR = 0.0649 CUC
07 Mar 2024	1 CUC = 15.4399 MVR	1 MVR = 0.0648 CUC
08 Mar 2024	1 CUC = 15.4118 MVR	1 MVR = 0.0649 CUC
09 Mar 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
10 Mar 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
11 Mar 2024	1 CUC = 15.3981 MVR	1 MVR = 0.0649 CUC
12 Mar 2024	1 CUC = 15.4021 MVR	1 MVR = 0.0649 CUC
13 Mar 2024	1 CUC = 15.425 MVR	1 MVR = 0.0648 CUC
14 Mar 2024	1 CUC = 15.525 MVR	1 MVR = 0.0644 CUC
15 Mar 2024	1 CUC = 15.3995 MVR	1 MVR = 0.0649 CUC
16 Mar 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
17 Mar 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
18 Mar 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
19 Mar 2024	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
20 Mar 2024	1 CUC = 15.5401 MVR	1 MVR = 0.0643 CUC
21 Mar 2024	1 CUC = 15.465 MVR	1 MVR = 0.0647 CUC
22 Mar 2024	1 CUC = 15.465 MVR	1 MVR = 0.0647 CUC
23 Mar 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
24 Mar 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
25 Mar 2024	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
26 Mar 2024	1 CUC = 15.4301 MVR	1 MVR = 0.0648 CUC
27 Mar 2024	1 CUC = 15.4494 MVR	1 MVR = 0.0647 CUC
28 Mar 2024	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
29 Mar 2024	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
30 Mar 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
31 Mar 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC

Apr 2024

Tarih	CUC-MVR	MVR-CUC
01 Nis 2024	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
02 Nis 2024	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
03 Nis 2024	1 CUC = 15.4596 MVR	1 MVR = 0.0647 CUC
04 Nis 2024	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
05 Nis 2024	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
06 Nis 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
07 Nis 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
08 Nis 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
09 Nis 2024	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
10 Nis 2024	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
11 Nis 2024	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
12 Nis 2024	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
13 Nis 2024	1 CUC = 15.445 MVR	1 MVR = 0.0647 CUC
14 Nis 2024	1 CUC = 15.445 MVR	1 MVR = 0.0647 CUC
15 Nis 2024	1 CUC = 15.445 MVR	1 MVR = 0.0647 CUC
16 Nis 2024	1 CUC = 15.445 MVR	1 MVR = 0.0647 CUC
17 Nis 2024	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
18 Nis 2024	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
19 Nis 2024	1 CUC = 15.4594 MVR	1 MVR = 0.0647 CUC
20 Nis 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
21 Nis 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
22 Nis 2024	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
23 Nis 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
24 Nis 2024	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
25 Nis 2024	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
26 Nis 2024	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
27 Nis 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
28 Nis 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
29 Nis 2024	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
30 Nis 2024	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC

May 2024

Tarih	CUC-MVR	MVR-CUC
01 May 2024	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
02 May 2024	1 CUC = 14.9904 MVR	1 MVR = 0.0667 CUC
03 May 2024	1 CUC = 14.845 MVR	1 MVR = 0.0674 CUC
04 May 2024	1 CUC = 15.2504 MVR	1 MVR = 0.0656 CUC
05 May 2024	1 CUC = 15.2504 MVR	1 MVR = 0.0656 CUC
06 May 2024	1 CUC = 15.2501 MVR	1 MVR = 0.0656 CUC
07 May 2024	1 CUC = 15.4506 MVR	1 MVR = 0.0647 CUC
08 May 2024	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
09 May 2024	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
10 May 2024	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
11 May 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
12 May 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
13 May 2024	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
14 May 2024	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
15 May 2024	1 CUC = 15.4596 MVR	1 MVR = 0.0647 CUC
16 May 2024	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
17 May 2024	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
18 May 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
19 May 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
20 May 2024	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
21 May 2024	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
22 May 2024	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
23 May 2024	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
24 May 2024	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
25 May 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
26 May 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
27 May 2024	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
28 May 2024	1 CUC = 15.4606 MVR	1 MVR = 0.0647 CUC
29 May 2024	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
30 May 2024	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
31 May 2024	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC

Jun 2024

Tarih	CUC-MVR	MVR-CUC
01 Haz 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
02 Haz 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
03 Haz 2024	1 CUC = 15.4009 MVR	1 MVR = 0.0649 CUC
04 Haz 2024	1 CUC = 15.3987 MVR	1 MVR = 0.0649 CUC
05 Haz 2024	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
06 Haz 2024	1 CUC = 15.4106 MVR	1 MVR = 0.0649 CUC
07 Haz 2024	1 CUC = 15.4001 MVR	1 MVR = 0.0649 CUC
08 Haz 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
09 Haz 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
10 Haz 2024	1 CUC = 15.4005 MVR	1 MVR = 0.0649 CUC
11 Haz 2024	1 CUC = 15.3983 MVR	1 MVR = 0.0649 CUC
12 Haz 2024	1 CUC = 15.3969 MVR	1 MVR = 0.0649 CUC
13 Haz 2024	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC
14 Haz 2024	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
15 Haz 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
16 Haz 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
17 Haz 2024	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
18 Haz 2024	1 CUC = 15.3978 MVR	1 MVR = 0.0649 CUC
19 Haz 2024	1 CUC = 15.395 MVR	1 MVR = 0.065 CUC
20 Haz 2024	1 CUC = 15.3978 MVR	1 MVR = 0.0649 CUC
21 Haz 2024	1 CUC = 15.385 MVR	1 MVR = 0.065 CUC
22 Haz 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
23 Haz 2024	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
24 Haz 2024	1 CUC = 15.4112 MVR	1 MVR = 0.0649 CUC
25 Haz 2024	1 CUC = 15.4198 MVR	1 MVR = 0.0649 CUC
26 Haz 2024	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
27 Haz 2024	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
28 Haz 2024	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
29 Haz 2024	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
30 Haz 2024	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC

Jul 2024

Tarih	CUC-MVR	MVR-CUC
01 Tem 2024	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
02 Tem 2024	1 CUC = 15.393 MVR	1 MVR = 0.065 CUC
03 Tem 2024	1 CUC = 15.3865 MVR	1 MVR = 0.065 CUC
04 Tem 2024	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
05 Tem 2024	1 CUC = 15.4103 MVR	1 MVR = 0.0649 CUC
06 Tem 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
07 Tem 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
08 Tem 2024	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
09 Tem 2024	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
10 Tem 2024	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
11 Tem 2024	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
12 Tem 2024	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
13 Tem 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
14 Tem 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
15 Tem 2024	1 CUC = 15.4495 MVR	1 MVR = 0.0647 CUC
16 Tem 2024	1 CUC = 15.3972 MVR	1 MVR = 0.0649 CUC
17 Tem 2024	1 CUC = 15.4004 MVR	1 MVR = 0.0649 CUC
18 Tem 2024	1 CUC = 15.3104 MVR	1 MVR = 0.0653 CUC
19 Tem 2024	1 CUC = 15.3101 MVR	1 MVR = 0.0653 CUC
20 Tem 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
21 Tem 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
22 Tem 2024	1 CUC = 15.3497 MVR	1 MVR = 0.0651 CUC
23 Tem 2024	1 CUC = 15.3501 MVR	1 MVR = 0.0651 CUC
24 Tem 2024	1 CUC = 15.36 MVR	1 MVR = 0.0651 CUC
25 Tem 2024	1 CUC = 15.3496 MVR	1 MVR = 0.0651 CUC
26 Tem 2024	1 CUC = 15.3502 MVR	1 MVR = 0.0651 CUC
27 Tem 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
28 Tem 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
29 Tem 2024	1 CUC = 15.3501 MVR	1 MVR = 0.0651 CUC
30 Tem 2024	1 CUC = 15.365 MVR	1 MVR = 0.0651 CUC
31 Tem 2024	1 CUC = 15.3499 MVR	1 MVR = 0.0651 CUC

Aug 2024

Tarih	CUC-MVR	MVR-CUC
01 Ağu 2024	1 CUC = 15.3598 MVR	1 MVR = 0.0651 CUC
02 Ağu 2024	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
03 Ağu 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
04 Ağu 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
05 Ağu 2024	1 CUC = 15.3597 MVR	1 MVR = 0.0651 CUC
06 Ağu 2024	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
07 Ağu 2024	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
08 Ağu 2024	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
09 Ağu 2024	1 CUC = 15.3956 MVR	1 MVR = 0.065 CUC
10 Ağu 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
11 Ağu 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
12 Ağu 2024	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
13 Ağu 2024	1 CUC = 15.4017 MVR	1 MVR = 0.0649 CUC
14 Ağu 2024	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
15 Ağu 2024	1 CUC = 15.3988 MVR	1 MVR = 0.0649 CUC
16 Ağu 2024	1 CUC = 15.4041 MVR	1 MVR = 0.0649 CUC
17 Ağu 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
18 Ağu 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
19 Ağu 2024	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
20 Ağu 2024	1 CUC = 15.4015 MVR	1 MVR = 0.0649 CUC
21 Ağu 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
22 Ağu 2024	1 CUC = 15.3902 MVR	1 MVR = 0.065 CUC
23 Ağu 2024	1 CUC = 15.37 MVR	1 MVR = 0.0651 CUC
24 Ağu 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
25 Ağu 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
26 Ağu 2024	1 CUC = 15.3497 MVR	1 MVR = 0.0651 CUC
27 Ağu 2024	1 CUC = 15.3602 MVR	1 MVR = 0.0651 CUC
28 Ağu 2024	1 CUC = 15.3499 MVR	1 MVR = 0.0651 CUC
29 Ağu 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
30 Ağu 2024	1 CUC = 15.3498 MVR	1 MVR = 0.0651 CUC
31 Ağu 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC

Sep 2024

Tarih	CUC-MVR	MVR-CUC
01 Eyl 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
02 Eyl 2024	1 CUC = 15.3598 MVR	1 MVR = 0.0651 CUC
03 Eyl 2024	1 CUC = 15.3598 MVR	1 MVR = 0.0651 CUC
04 Eyl 2024	1 CUC = 15.3497 MVR	1 MVR = 0.0651 CUC
05 Eyl 2024	1 CUC = 15.3596 MVR	1 MVR = 0.0651 CUC
06 Eyl 2024	1 CUC = 15.3498 MVR	1 MVR = 0.0651 CUC
07 Eyl 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
08 Eyl 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
09 Eyl 2024	1 CUC = 15.3499 MVR	1 MVR = 0.0651 CUC
10 Eyl 2024	1 CUC = 15.36 MVR	1 MVR = 0.0651 CUC
11 Eyl 2024	1 CUC = 15.3498 MVR	1 MVR = 0.0651 CUC
12 Eyl 2024	1 CUC = 15.3599 MVR	1 MVR = 0.0651 CUC
13 Eyl 2024	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
14 Eyl 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
15 Eyl 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
16 Eyl 2024	1 CUC = 15.3502 MVR	1 MVR = 0.0651 CUC
17 Eyl 2024	1 CUC = 15.3598 MVR	1 MVR = 0.0651 CUC
18 Eyl 2024	1 CUC = 15.3501 MVR	1 MVR = 0.0651 CUC
19 Eyl 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
20 Eyl 2024	1 CUC = 15.3597 MVR	1 MVR = 0.0651 CUC
21 Eyl 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
22 Eyl 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
23 Eyl 2024	1 CUC = 15.3603 MVR	1 MVR = 0.0651 CUC
24 Eyl 2024	1 CUC = 15.3599 MVR	1 MVR = 0.0651 CUC
25 Eyl 2024	1 CUC = 15.3599 MVR	1 MVR = 0.0651 CUC
26 Eyl 2024	1 CUC = 15.3502 MVR	1 MVR = 0.0651 CUC
27 Eyl 2024	1 CUC = 15.3499 MVR	1 MVR = 0.0651 CUC
28 Eyl 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
29 Eyl 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
30 Eyl 2024	1 CUC = 15.3598 MVR	1 MVR = 0.0651 CUC

Oct 2024

Tarih	CUC-MVR	MVR-CUC
01 Eki 2024	1 CUC = 15.3499 MVR	1 MVR = 0.0651 CUC
02 Eki 2024	1 CUC = 15.3602 MVR	1 MVR = 0.0651 CUC
03 Eki 2024	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
04 Eki 2024	1 CUC = 15.3603 MVR	1 MVR = 0.0651 CUC
05 Eki 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
06 Eki 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
07 Eki 2024	1 CUC = 15.3502 MVR	1 MVR = 0.0651 CUC
08 Eki 2024	1 CUC = 15.3498 MVR	1 MVR = 0.0651 CUC
09 Eki 2024	1 CUC = 15.355 MVR	1 MVR = 0.0651 CUC
10 Eki 2024	1 CUC = 15.355 MVR	1 MVR = 0.0651 CUC
11 Eki 2024	1 CUC = 15.3603 MVR	1 MVR = 0.0651 CUC
12 Eki 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
13 Eki 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
14 Eki 2024	1 CUC = 15.3498 MVR	1 MVR = 0.0651 CUC
15 Eki 2024	1 CUC = 15.3498 MVR	1 MVR = 0.0651 CUC
16 Eki 2024	1 CUC = 15.36 MVR	1 MVR = 0.0651 CUC
17 Eki 2024	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
18 Eki 2024	1 CUC = 15.3599 MVR	1 MVR = 0.0651 CUC
19 Eki 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
20 Eki 2024	1 CUC = 15.3504 MVR	1 MVR = 0.0651 CUC
21 Eki 2024	1 CUC = 15.3497 MVR	1 MVR = 0.0651 CUC
22 Eki 2024	1 CUC = 15.3602 MVR	1 MVR = 0.0651 CUC
23 Eki 2024	1 CUC = 15.35 MVR	1 MVR = 0.0651 CUC
24 Eki 2024	1 CUC = 15.3501 MVR	1 MVR = 0.0651 CUC
25 Eki 2024	1 CUC = 15.36 MVR	1 MVR = 0.0651 CUC
26 Eki 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
27 Eki 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
28 Eki 2024	1 CUC = 15.3604 MVR	1 MVR = 0.0651 CUC
29 Eki 2024	1 CUC = 15.3498 MVR	1 MVR = 0.0651 CUC
30 Eki 2024	1 CUC = 15.3601 MVR	1 MVR = 0.0651 CUC
31 Eki 2024	1 CUC = 15.3502 MVR	1 MVR = 0.0651 CUC

Nov 2024

Tarih	CUC-MVR	MVR-CUC
01 Kas 2024	1 CUC = 15.3501 MVR	1 MVR = 0.0651 CUC
02 Kas 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
03 Kas 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
04 Kas 2024	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
05 Kas 2024	1 CUC = 15.3961 MVR	1 MVR = 0.065 CUC
06 Kas 2024	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
07 Kas 2024	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC
08 Kas 2024	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
09 Kas 2024	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC

CUC-MVR ve MVR-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler