> CUC-JMD ve JMD-CUC döviz kurları - 2025

CUC-JMD ve JMD-CUC döviz kurları - 2025

CUC-JMD ve JMD-CUC döviz kurları

2025 yılı için CUC-JMD ve JMD-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUC = 157,8897 JMD

1 JMD = 0,0063 CUC

1Y 2Y 3Y

CUC'den JMD'yeJMD'den CUC'E

Jan 2025

Tarih	CUC-JMD	JMD-CUC
01 Oca 2025	1 CUC = 155.5554 JMD	1 JMD = 0.0064 CUC
02 Oca 2025	1 CUC = 155.6226 JMD	1 JMD = 0.0064 CUC
03 Oca 2025	1 CUC = 155.7409 JMD	1 JMD = 0.0064 CUC
04 Oca 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
05 Oca 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
06 Oca 2025	1 CUC = 156.2028 JMD	1 JMD = 0.0064 CUC
07 Oca 2025	1 CUC = 156.48 JMD	1 JMD = 0.0064 CUC
08 Oca 2025	1 CUC = 156.7813 JMD	1 JMD = 0.0064 CUC
09 Oca 2025	1 CUC = 156.7933 JMD	1 JMD = 0.0064 CUC
10 Oca 2025	1 CUC = 156.7938 JMD	1 JMD = 0.0064 CUC
11 Oca 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
12 Oca 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
13 Oca 2025	1 CUC = 156.8206 JMD	1 JMD = 0.0064 CUC
14 Oca 2025	1 CUC = 156.7895 JMD	1 JMD = 0.0064 CUC
15 Oca 2025	1 CUC = 156.2891 JMD	1 JMD = 0.0064 CUC
16 Oca 2025	1 CUC = 157.4157 JMD	1 JMD = 0.0064 CUC
17 Oca 2025	1 CUC = 158.0439 JMD	1 JMD = 0.0063 CUC
18 Oca 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
19 Oca 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
20 Oca 2025	1 CUC = 158.2129 JMD	1 JMD = 0.0063 CUC
21 Oca 2025	1 CUC = 157.6146 JMD	1 JMD = 0.0063 CUC
22 Oca 2025	1 CUC = 156.7666 JMD	1 JMD = 0.0064 CUC
23 Oca 2025	1 CUC = 157.2974 JMD	1 JMD = 0.0064 CUC
24 Oca 2025	1 CUC = 157.3641 JMD	1 JMD = 0.0064 CUC
25 Oca 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
26 Oca 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
27 Oca 2025	1 CUC = 157.4207 JMD	1 JMD = 0.0064 CUC
28 Oca 2025	1 CUC = 157.6434 JMD	1 JMD = 0.0063 CUC
29 Oca 2025	1 CUC = 157.4626 JMD	1 JMD = 0.0064 CUC
30 Oca 2025	1 CUC = 157.6703 JMD	1 JMD = 0.0063 CUC
31 Oca 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC

Feb 2025

Tarih	CUC-JMD	JMD-CUC
01 Şub 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC
02 Şub 2025	1 CUC = 157.9156 JMD	1 JMD = 0.0063 CUC
03 Şub 2025	1 CUC = 157.5419 JMD	1 JMD = 0.0063 CUC
04 Şub 2025	1 CUC = 157.4957 JMD	1 JMD = 0.0063 CUC
05 Şub 2025	1 CUC = 157.9668 JMD	1 JMD = 0.0063 CUC
06 Şub 2025	1 CUC = 158.1566 JMD	1 JMD = 0.0063 CUC
07 Şub 2025	1 CUC = 158.1152 JMD	1 JMD = 0.0063 CUC
08 Şub 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
09 Şub 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
10 Şub 2025	1 CUC = 158.1465 JMD	1 JMD = 0.0063 CUC
11 Şub 2025	1 CUC = 157.4193 JMD	1 JMD = 0.0064 CUC
12 Şub 2025	1 CUC = 157.4878 JMD	1 JMD = 0.0063 CUC
13 Şub 2025	1 CUC = 157.0888 JMD	1 JMD = 0.0064 CUC
14 Şub 2025	1 CUC = 157.971 JMD	1 JMD = 0.0063 CUC
15 Şub 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
16 Şub 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
17 Şub 2025	1 CUC = 158.0124 JMD	1 JMD = 0.0063 CUC
18 Şub 2025	1 CUC = 157.9857 JMD	1 JMD = 0.0063 CUC
19 Şub 2025	1 CUC = 157.423 JMD	1 JMD = 0.0064 CUC
20 Şub 2025	1 CUC = 157.7295 JMD	1 JMD = 0.0063 CUC
21 Şub 2025	1 CUC = 157.8341 JMD	1 JMD = 0.0063 CUC
22 Şub 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
23 Şub 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
24 Şub 2025	1 CUC = 157.6713 JMD	1 JMD = 0.0063 CUC
25 Şub 2025	1 CUC = 157.5892 JMD	1 JMD = 0.0063 CUC
26 Şub 2025	1 CUC = 157.5463 JMD	1 JMD = 0.0063 CUC
27 Şub 2025	1 CUC = 157.2036 JMD	1 JMD = 0.0064 CUC
28 Şub 2025	1 CUC = 157.4961 JMD	1 JMD = 0.0063 CUC

Mar 2025

Tarih	CUC-JMD	JMD-CUC
01 Mar 2025	1 CUC = 157.5695 JMD	1 JMD = 0.0063 CUC
02 Mar 2025	1 CUC = 156.4647 JMD	1 JMD = 0.0064 CUC
03 Mar 2025	1 CUC = 156.8594 JMD	1 JMD = 0.0064 CUC
04 Mar 2025	1 CUC = 156.9058 JMD	1 JMD = 0.0064 CUC
05 Mar 2025	1 CUC = 156.7794 JMD	1 JMD = 0.0064 CUC
06 Mar 2025	1 CUC = 156.7696 JMD	1 JMD = 0.0064 CUC
07 Mar 2025	1 CUC = 156.8417 JMD	1 JMD = 0.0064 CUC
08 Mar 2025	1 CUC = 156.4452 JMD	1 JMD = 0.0064 CUC
09 Mar 2025	1 CUC = 156.951 JMD	1 JMD = 0.0064 CUC
10 Mar 2025	1 CUC = 157.0556 JMD	1 JMD = 0.0064 CUC
11 Mar 2025	1 CUC = 156.8107 JMD	1 JMD = 0.0064 CUC
12 Mar 2025	1 CUC = 157.2258 JMD	1 JMD = 0.0064 CUC
13 Mar 2025	1 CUC = 157.7413 JMD	1 JMD = 0.0063 CUC
14 Mar 2025	1 CUC = 157.0558 JMD	1 JMD = 0.0064 CUC
15 Mar 2025	1 CUC = 156.2371 JMD	1 JMD = 0.0064 CUC
16 Mar 2025	1 CUC = 156.1368 JMD	1 JMD = 0.0064 CUC
17 Mar 2025	1 CUC = 156.6616 JMD	1 JMD = 0.0064 CUC
18 Mar 2025	1 CUC = 156.3862 JMD	1 JMD = 0.0064 CUC
19 Mar 2025	1 CUC = 156.4787 JMD	1 JMD = 0.0064 CUC
20 Mar 2025	1 CUC = 156.5281 JMD	1 JMD = 0.0064 CUC
21 Mar 2025	1 CUC = 156.5946 JMD	1 JMD = 0.0064 CUC
22 Mar 2025	1 CUC = 156.1296 JMD	1 JMD = 0.0064 CUC
23 Mar 2025	1 CUC = 156.8148 JMD	1 JMD = 0.0064 CUC
24 Mar 2025	1 CUC = 156.8135 JMD	1 JMD = 0.0064 CUC
25 Mar 2025	1 CUC = 156.6224 JMD	1 JMD = 0.0064 CUC
26 Mar 2025	1 CUC = 157.0533 JMD	1 JMD = 0.0064 CUC
27 Mar 2025	1 CUC = 156.8695 JMD	1 JMD = 0.0064 CUC
28 Mar 2025	1 CUC = 157.1929 JMD	1 JMD = 0.0064 CUC
29 Mar 2025	1 CUC = 157.0753 JMD	1 JMD = 0.0064 CUC
30 Mar 2025	1 CUC = 157.4556 JMD	1 JMD = 0.0064 CUC
31 Mar 2025	1 CUC = 157.3058 JMD	1 JMD = 0.0064 CUC

Apr 2025

Tarih	CUC-JMD	JMD-CUC
01 Nis 2025	1 CUC = 156.5424 JMD	1 JMD = 0.0064 CUC
02 Nis 2025	1 CUC = 157.8589 JMD	1 JMD = 0.0063 CUC
03 Nis 2025	1 CUC = 155.8096 JMD	1 JMD = 0.0064 CUC
04 Nis 2025	1 CUC = 157.3522 JMD	1 JMD = 0.0064 CUC
05 Nis 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
06 Nis 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
07 Nis 2025	1 CUC = 157.7743 JMD	1 JMD = 0.0063 CUC
08 Nis 2025	1 CUC = 157.7368 JMD	1 JMD = 0.0063 CUC
09 Nis 2025	1 CUC = 157.992 JMD	1 JMD = 0.0063 CUC
10 Nis 2025	1 CUC = 157.9214 JMD	1 JMD = 0.0063 CUC
11 Nis 2025	1 CUC = 158.0943 JMD	1 JMD = 0.0063 CUC
12 Nis 2025	1 CUC = 158.1797 JMD	1 JMD = 0.0063 CUC
13 Nis 2025	1 CUC = 157.7205 JMD	1 JMD = 0.0063 CUC
14 Nis 2025	1 CUC = 157.7075 JMD	1 JMD = 0.0063 CUC
15 Nis 2025	1 CUC = 158.3505 JMD	1 JMD = 0.0063 CUC
16 Nis 2025	1 CUC = 158.285 JMD	1 JMD = 0.0063 CUC
17 Nis 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
18 Nis 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
19 Nis 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
20 Nis 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
21 Nis 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
22 Nis 2025	1 CUC = 158.4887 JMD	1 JMD = 0.0063 CUC
23 Nis 2025	1 CUC = 158.0386 JMD	1 JMD = 0.0063 CUC
24 Nis 2025	1 CUC = 158.2957 JMD	1 JMD = 0.0063 CUC
25 Nis 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
26 Nis 2025	1 CUC = 158.2529 JMD	1 JMD = 0.0063 CUC
27 Nis 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
28 Nis 2025	1 CUC = 158.4557 JMD	1 JMD = 0.0063 CUC
29 Nis 2025	1 CUC = 158.3602 JMD	1 JMD = 0.0063 CUC
30 Nis 2025	1 CUC = 158.2645 JMD	1 JMD = 0.0063 CUC

May 2025

Tarih	CUC-JMD	JMD-CUC
01 May 2025	1 CUC = 158.7878 JMD	1 JMD = 0.0063 CUC
02 May 2025	1 CUC = 158.6509 JMD	1 JMD = 0.0063 CUC
03 May 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
04 May 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
05 May 2025	1 CUC = 158.4607 JMD	1 JMD = 0.0063 CUC
06 May 2025	1 CUC = 158.4325 JMD	1 JMD = 0.0063 CUC
07 May 2025	1 CUC = 158.6944 JMD	1 JMD = 0.0063 CUC
08 May 2025	1 CUC = 158.5469 JMD	1 JMD = 0.0063 CUC
09 May 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
10 May 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
11 May 2025	1 CUC = 158.8342 JMD	1 JMD = 0.0063 CUC
12 May 2025	1 CUC = 158.6474 JMD	1 JMD = 0.0063 CUC
13 May 2025	1 CUC = 159.2421 JMD	1 JMD = 0.0063 CUC
14 May 2025	1 CUC = 159.8089 JMD	1 JMD = 0.0063 CUC
15 May 2025	1 CUC = 159.5197 JMD	1 JMD = 0.0063 CUC
16 May 2025	1 CUC = 159.3424 JMD	1 JMD = 0.0063 CUC
17 May 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
18 May 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
19 May 2025	1 CUC = 159.3746 JMD	1 JMD = 0.0063 CUC
20 May 2025	1 CUC = 158.9355 JMD	1 JMD = 0.0063 CUC
21 May 2025	1 CUC = 158.9214 JMD	1 JMD = 0.0063 CUC
22 May 2025	1 CUC = 158.7263 JMD	1 JMD = 0.0063 CUC
23 May 2025	1 CUC = 158.9642 JMD	1 JMD = 0.0063 CUC
24 May 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
25 May 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
26 May 2025	1 CUC = 159.0765 JMD	1 JMD = 0.0063 CUC
27 May 2025	1 CUC = 159.0473 JMD	1 JMD = 0.0063 CUC
28 May 2025	1 CUC = 159.3489 JMD	1 JMD = 0.0063 CUC
29 May 2025	1 CUC = 159.3842 JMD	1 JMD = 0.0063 CUC
30 May 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC
31 May 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC

Jun 2025

Tarih	CUC-JMD	JMD-CUC
01 Haz 2025	1 CUC = 159.0995 JMD	1 JMD = 0.0063 CUC
02 Haz 2025	1 CUC = 159.5504 JMD	1 JMD = 0.0063 CUC
03 Haz 2025	1 CUC = 159.5881 JMD	1 JMD = 0.0063 CUC
04 Haz 2025	1 CUC = 159.4414 JMD	1 JMD = 0.0063 CUC
05 Haz 2025	1 CUC = 159.4807 JMD	1 JMD = 0.0063 CUC
06 Haz 2025	1 CUC = 159.7139 JMD	1 JMD = 0.0063 CUC
07 Haz 2025	1 CUC = 159.9773 JMD	1 JMD = 0.0063 CUC
08 Haz 2025	1 CUC = 159.9773 JMD	1 JMD = 0.0063 CUC
09 Haz 2025	1 CUC = 159.6136 JMD	1 JMD = 0.0063 CUC
10 Haz 2025	1 CUC = 159.7236 JMD	1 JMD = 0.0063 CUC
11 Haz 2025	1 CUC = 159.9619 JMD	1 JMD = 0.0063 CUC
12 Haz 2025	1 CUC = 160.0801 JMD	1 JMD = 0.0062 CUC
13 Haz 2025	1 CUC = 160.2359 JMD	1 JMD = 0.0062 CUC
14 Haz 2025	1 CUC = 160.2359 JMD	1 JMD = 0.0062 CUC

CUC-JMD ve JMD-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler