currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-HRK ve HRK-CUC döviz kurları - 2026

CUC-HRK ve HRK-CUC döviz kurları - 2026

CUC-HRK ve HRK-CUC döviz kurları

2026 yılı için CUC-HRK ve HRK-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUC = 6,4431 HRK
1 HRK = 0,1552 CUC
1Y 2Y 3Y

Jan 2026

TarihCUC-HRKHRK-CUC
01 Oca 2026 1 CUC = 6.4145 HRK 1 HRK = 0.1559 CUC
02 Oca 2026 1 CUC = 6.4267 HRK 1 HRK = 0.1556 CUC
03 Oca 2026 1 CUC = 6.429 HRK 1 HRK = 0.1555 CUC
04 Oca 2026 1 CUC = 6.429 HRK 1 HRK = 0.1555 CUC
05 Oca 2026 1 CUC = 6.4499 HRK 1 HRK = 0.155 CUC
06 Oca 2026 1 CUC = 6.4335 HRK 1 HRK = 0.1554 CUC
07 Oca 2026 1 CUC = 6.4472 HRK 1 HRK = 0.1551 CUC
08 Oca 2026 1 CUC = 6.454 HRK 1 HRK = 0.1549 CUC
09 Oca 2026 1 CUC = 6.4692 HRK 1 HRK = 0.1546 CUC
10 Oca 2026 1 CUC = 6.4747 HRK 1 HRK = 0.1544 CUC
11 Oca 2026 1 CUC = 6.4747 HRK 1 HRK = 0.1544 CUC
12 Oca 2026 1 CUC = 6.4491 HRK 1 HRK = 0.1551 CUC
13 Oca 2026 1 CUC = 6.4616 HRK 1 HRK = 0.1548 CUC
14 Oca 2026 1 CUC = 6.4689 HRK 1 HRK = 0.1546 CUC
15 Oca 2026 1 CUC = 6.4766 HRK 1 HRK = 0.1544 CUC
16 Oca 2026 1 CUC = 6.4846 HRK 1 HRK = 0.1542 CUC
17 Oca 2026 1 CUC = 6.4959 HRK 1 HRK = 0.1539 CUC
18 Oca 2026 1 CUC = 6.4959 HRK 1 HRK = 0.1539 CUC
19 Oca 2026 1 CUC = 6.4784 HRK 1 HRK = 0.1544 CUC
20 Oca 2026 1 CUC = 6.4204 HRK 1 HRK = 0.1558 CUC
21 Oca 2026 1 CUC = 6.4248 HRK 1 HRK = 0.1556 CUC
22 Oca 2026 1 CUC = 6.4358 HRK 1 HRK = 0.1554 CUC
23 Oca 2026 1 CUC = 6.4189 HRK 1 HRK = 0.1558 CUC
24 Oca 2026 1 CUC = 6.3702 HRK 1 HRK = 0.157 CUC
25 Oca 2026 1 CUC = 6.3702 HRK 1 HRK = 0.157 CUC
26 Oca 2026 1 CUC = 6.3573 HRK 1 HRK = 0.1573 CUC
27 Oca 2026 1 CUC = 6.335 HRK 1 HRK = 0.1579 CUC
28 Oca 2026 1 CUC = 6.2927 HRK 1 HRK = 0.1589 CUC
29 Oca 2026 1 CUC = 6.3076 HRK 1 HRK = 0.1585 CUC
30 Oca 2026 1 CUC = 6.3156 HRK 1 HRK = 0.1583 CUC
31 Oca 2026 1 CUC = 6.3579 HRK 1 HRK = 0.1573 CUC

Feb 2026

TarihCUC-HRKHRK-CUC
01 Şub 2026 1 CUC = 6.3579 HRK 1 HRK = 0.1573 CUC
02 Şub 2026 1 CUC = 6.3542 HRK 1 HRK = 0.1574 CUC
03 Şub 2026 1 CUC = 6.3886 HRK 1 HRK = 0.1565 CUC
04 Şub 2026 1 CUC = 6.3731 HRK 1 HRK = 0.1569 CUC
05 Şub 2026 1 CUC = 6.3855 HRK 1 HRK = 0.1566 CUC
06 Şub 2026 1 CUC = 6.3904 HRK 1 HRK = 0.1565 CUC
07 Şub 2026 1 CUC = 6.3761 HRK 1 HRK = 0.1568 CUC
08 Şub 2026 1 CUC = 6.3761 HRK 1 HRK = 0.1568 CUC
09 Şub 2026 1 CUC = 6.3444 HRK 1 HRK = 0.1576 CUC
10 Şub 2026 1 CUC = 6.3401 HRK 1 HRK = 0.1577 CUC
11 Şub 2026 1 CUC = 6.3303 HRK 1 HRK = 0.158 CUC
12 Şub 2026 1 CUC = 6.3412 HRK 1 HRK = 0.1577 CUC
13 Şub 2026 1 CUC = 6.3528 HRK 1 HRK = 0.1574 CUC
14 Şub 2026 1 CUC = 6.3486 HRK 1 HRK = 0.1575 CUC
15 Şub 2026 1 CUC = 6.3486 HRK 1 HRK = 0.1575 CUC
16 Şub 2026 1 CUC = 6.3551 HRK 1 HRK = 0.1574 CUC
17 Şub 2026 1 CUC = 6.3681 HRK 1 HRK = 0.157 CUC
18 Şub 2026 1 CUC = 6.3635 HRK 1 HRK = 0.1571 CUC
19 Şub 2026 1 CUC = 6.3979 HRK 1 HRK = 0.1563 CUC
20 Şub 2026 1 CUC = 6.4026 HRK 1 HRK = 0.1562 CUC
21 Şub 2026 1 CUC = 6.395 HRK 1 HRK = 0.1564 CUC
22 Şub 2026 1 CUC = 6.395 HRK 1 HRK = 0.1564 CUC
23 Şub 2026 1 CUC = 6.3968 HRK 1 HRK = 0.1563 CUC
24 Şub 2026 1 CUC = 6.3976 HRK 1 HRK = 0.1563 CUC
25 Şub 2026 1 CUC = 6.3958 HRK 1 HRK = 0.1564 CUC
26 Şub 2026 1 CUC = 6.3809 HRK 1 HRK = 0.1567 CUC
27 Şub 2026 1 CUC = 6.3843 HRK 1 HRK = 0.1566 CUC
28 Şub 2026 1 CUC = 6.3759 HRK 1 HRK = 0.1568 CUC

Mar 2026

TarihCUC-HRKHRK-CUC
01 Mar 2026 1 CUC = 6.3759 HRK 1 HRK = 0.1568 CUC
02 Mar 2026 1 CUC = 6.4232 HRK 1 HRK = 0.1557 CUC
03 Mar 2026 1 CUC = 6.4903 HRK 1 HRK = 0.1541 CUC
04 Mar 2026 1 CUC = 6.4679 HRK 1 HRK = 0.1546 CUC
05 Mar 2026 1 CUC = 6.4857 HRK 1 HRK = 0.1542 CUC
06 Mar 2026 1 CUC = 6.5141 HRK 1 HRK = 0.1535 CUC
07 Mar 2026 1 CUC = 6.4858 HRK 1 HRK = 0.1542 CUC
08 Mar 2026 1 CUC = 6.4858 HRK 1 HRK = 0.1542 CUC
09 Mar 2026 1 CUC = 6.5202 HRK 1 HRK = 0.1534 CUC
10 Mar 2026 1 CUC = 6.4751 HRK 1 HRK = 0.1544 CUC
11 Mar 2026 1 CUC = 6.4955 HRK 1 HRK = 0.154 CUC
12 Mar 2026 1 CUC = 6.5259 HRK 1 HRK = 0.1532 CUC
13 Mar 2026 1 CUC = 6.5709 HRK 1 HRK = 0.1522 CUC
14 Mar 2026 1 CUC = 6.5996 HRK 1 HRK = 0.1515 CUC
15 Mar 2026 1 CUC = 6.5996 HRK 1 HRK = 0.1515 CUC
16 Mar 2026 1 CUC = 6.5617 HRK 1 HRK = 0.1524 CUC
17 Mar 2026 1 CUC = 6.5419 HRK 1 HRK = 0.1529 CUC
18 Mar 2026 1 CUC = 6.5315 HRK 1 HRK = 0.1531 CUC
19 Mar 2026 1 CUC = 6.5587 HRK 1 HRK = 0.1525 CUC
20 Mar 2026 1 CUC = 6.5157 HRK 1 HRK = 0.1535 CUC
21 Mar 2026 1 CUC = 6.5113 HRK 1 HRK = 0.1536 CUC
22 Mar 2026 1 CUC = 6.5113 HRK 1 HRK = 0.1536 CUC
23 Mar 2026 1 CUC = 6.5152 HRK 1 HRK = 0.1535 CUC
24 Mar 2026 1 CUC = 6.5028 HRK 1 HRK = 0.1538 CUC
25 Mar 2026 1 CUC = 6.4982 HRK 1 HRK = 0.1539 CUC
26 Mar 2026 1 CUC = 6.5344 HRK 1 HRK = 0.153 CUC
27 Mar 2026 1 CUC = 6.5464 HRK 1 HRK = 0.1528 CUC
28 Mar 2026 1 CUC = 6.5452 HRK 1 HRK = 0.1528 CUC
29 Mar 2026 1 CUC = 6.5452 HRK 1 HRK = 0.1528 CUC
30 Mar 2026 1 CUC = 6.558 HRK 1 HRK = 0.1525 CUC
31 Mar 2026 1 CUC = 6.5597 HRK 1 HRK = 0.1524 CUC

Apr 2026

TarihCUC-HRKHRK-CUC
01 Nis 2026 1 CUC = 6.4932 HRK 1 HRK = 0.154 CUC
02 Nis 2026 1 CUC = 6.5427 HRK 1 HRK = 0.1528 CUC
03 Nis 2026 1 CUC = 6.5258 HRK 1 HRK = 0.1532 CUC
04 Nis 2026 1 CUC = 6.5391 HRK 1 HRK = 0.1529 CUC
05 Nis 2026 1 CUC = 6.5391 HRK 1 HRK = 0.1529 CUC
06 Nis 2026 1 CUC = 6.5258 HRK 1 HRK = 0.1532 CUC
07 Nis 2026 1 CUC = 6.5205 HRK 1 HRK = 0.1534 CUC
08 Nis 2026 1 CUC = 6.4377 HRK 1 HRK = 0.1553 CUC
09 Nis 2026 1 CUC = 6.4523 HRK 1 HRK = 0.155 CUC
10 Nis 2026 1 CUC = 6.432 HRK 1 HRK = 0.1555 CUC
11 Nis 2026 1 CUC = 6.4259 HRK 1 HRK = 0.1556 CUC
12 Nis 2026 1 CUC = 6.4259 HRK 1 HRK = 0.1556 CUC
13 Nis 2026 1 CUC = 6.4409 HRK 1 HRK = 0.1553 CUC
14 Nis 2026 1 CUC = 6.3863 HRK 1 HRK = 0.1566 CUC
15 Nis 2026 1 CUC = 6.3969 HRK 1 HRK = 0.1563 CUC
16 Nis 2026 1 CUC = 6.3959 HRK 1 HRK = 0.1564 CUC
17 Nis 2026 1 CUC = 6.3864 HRK 1 HRK = 0.1566 CUC
18 Nis 2026 1 CUC = 6.4047 HRK 1 HRK = 0.1561 CUC
19 Nis 2026 1 CUC = 6.4047 HRK 1 HRK = 0.1561 CUC
20 Nis 2026 1 CUC = 6.3997 HRK 1 HRK = 0.1563 CUC
21 Nis 2026 1 CUC = 6.4027 HRK 1 HRK = 0.1562 CUC
22 Nis 2026 1 CUC = 6.4172 HRK 1 HRK = 0.1558 CUC
23 Nis 2026 1 CUC = 6.4378 HRK 1 HRK = 0.1553 CUC
24 Nis 2026 1 CUC = 6.4334 HRK 1 HRK = 0.1554 CUC
25 Nis 2026 1 CUC = 6.4295 HRK 1 HRK = 0.1555 CUC
26 Nis 2026 1 CUC = 6.4295 HRK 1 HRK = 0.1555 CUC
27 Nis 2026 1 CUC = 6.4161 HRK 1 HRK = 0.1559 CUC
28 Nis 2026 1 CUC = 6.4458 HRK 1 HRK = 0.1551 CUC
29 Nis 2026 1 CUC = 6.437 HRK 1 HRK = 0.1554 CUC
30 Nis 2026 1 CUC = 6.4303 HRK 1 HRK = 0.1555 CUC

May 2026

TarihCUC-HRKHRK-CUC
01 May 2026 1 CUC = 6.4123 HRK 1 HRK = 0.156 CUC
02 May 2026 1 CUC = 6.428 HRK 1 HRK = 0.1556 CUC
03 May 2026 1 CUC = 6.428 HRK 1 HRK = 0.1556 CUC
04 May 2026 1 CUC = 6.4413 HRK 1 HRK = 0.1552 CUC
05 May 2026 1 CUC = 6.4447 HRK 1 HRK = 0.1552 CUC
06 May 2026 1 CUC = 6.3937 HRK 1 HRK = 0.1564 CUC
07 May 2026 1 CUC = 6.4045 HRK 1 HRK = 0.1561 CUC
08 May 2026 1 CUC = 6.404 HRK 1 HRK = 0.1562 CUC
09 May 2026 1 CUC = 6.3933 HRK 1 HRK = 0.1564 CUC
10 May 2026 1 CUC = 6.3933 HRK 1 HRK = 0.1564 CUC
11 May 2026 1 CUC = 6.3995 HRK 1 HRK = 0.1563 CUC
12 May 2026 1 CUC = 6.4179 HRK 1 HRK = 0.1558 CUC
13 May 2026 1 CUC = 6.4331 HRK 1 HRK = 0.1554 CUC
14 May 2026 1 CUC = 6.435 HRK 1 HRK = 0.1554 CUC
15 May 2026 1 CUC = 6.4784 HRK 1 HRK = 0.1544 CUC
16 May 2026 1 CUC = 6.4811 HRK 1 HRK = 0.1543 CUC
17 May 2026 1 CUC = 6.4811 HRK 1 HRK = 0.1543 CUC
18 May 2026 1 CUC = 6.478 HRK 1 HRK = 0.1544 CUC
19 May 2026 1 CUC = 6.4841 HRK 1 HRK = 0.1542 CUC
20 May 2026 1 CUC = 6.4941 HRK 1 HRK = 0.154 CUC
21 May 2026 1 CUC = 6.4928 HRK 1 HRK = 0.154 CUC
22 May 2026 1 CUC = 6.496 HRK 1 HRK = 0.1539 CUC
23 May 2026 1 CUC = 6.4939 HRK 1 HRK = 0.154 CUC
24 May 2026 1 CUC = 6.4939 HRK 1 HRK = 0.154 CUC
25 May 2026 1 CUC = 6.4712 HRK 1 HRK = 0.1545 CUC
26 May 2026 1 CUC = 6.4755 HRK 1 HRK = 0.1544 CUC
27 May 2026 1 CUC = 6.4747 HRK 1 HRK = 0.1544 CUC
28 May 2026 1 CUC = 6.4875 HRK 1 HRK = 0.1541 CUC
29 May 2026 1 CUC = 6.4717 HRK 1 HRK = 0.1545 CUC

CUC-HRK ve HRK-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats