currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-HRK ve HRK-CUC döviz kurları - 2025

CUC-HRK ve HRK-CUC döviz kurları - 2025

CUC-HRK ve HRK-CUC döviz kurları

2025 yılı için CUC-HRK ve HRK-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUC = 6,9523 HRK
1 HRK = 0,1438 CUC
1Y 2Y 3Y

Jan 2025

TarihCUC-HRKHRK-CUC
01 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
02 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
03 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
04 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
05 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
06 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
07 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
08 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
09 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
10 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
11 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
12 Oca 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
13 Oca 2025 1 CUC = 7.3881 HRK 1 HRK = 0.1354 CUC
14 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
15 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
16 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
17 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
18 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
19 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
20 Oca 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
21 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
22 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
23 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
24 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
25 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
26 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
27 Oca 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
28 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
29 Oca 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
30 Oca 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
31 Oca 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC

Feb 2025

TarihCUC-HRKHRK-CUC
01 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
02 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
03 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
04 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
05 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
06 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
07 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
08 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
09 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
10 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
11 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
12 Şub 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
13 Şub 2025 1 CUC = 7.2414 HRK 1 HRK = 0.1381 CUC
14 Şub 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
15 Şub 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
16 Şub 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
17 Şub 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
18 Şub 2025 1 CUC = 7.2047 HRK 1 HRK = 0.1388 CUC
19 Şub 2025 1 CUC = 7.2272 HRK 1 HRK = 0.1384 CUC
20 Şub 2025 1 CUC = 7.2191 HRK 1 HRK = 0.1385 CUC
21 Şub 2025 1 CUC = 7.202 HRK 1 HRK = 0.1388 CUC
22 Şub 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
23 Şub 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
24 Şub 2025 1 CUC = 7.2004 HRK 1 HRK = 0.1389 CUC
25 Şub 2025 1 CUC = 7.174 HRK 1 HRK = 0.1394 CUC
26 Şub 2025 1 CUC = 7.1831 HRK 1 HRK = 0.1392 CUC
27 Şub 2025 1 CUC = 7.1907 HRK 1 HRK = 0.1391 CUC
28 Şub 2025 1 CUC = 7.2396 HRK 1 HRK = 0.1381 CUC

Mar 2025

TarihCUC-HRKHRK-CUC
01 Mar 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
02 Mar 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
03 Mar 2025 1 CUC = 7.1992 HRK 1 HRK = 0.1389 CUC
04 Mar 2025 1 CUC = 7.1463 HRK 1 HRK = 0.1399 CUC
05 Mar 2025 1 CUC = 7.0487 HRK 1 HRK = 0.1419 CUC
06 Mar 2025 1 CUC = 6.9781 HRK 1 HRK = 0.1433 CUC
07 Mar 2025 1 CUC = 6.9476 HRK 1 HRK = 0.1439 CUC
08 Mar 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
09 Mar 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
10 Mar 2025 1 CUC = 6.943 HRK 1 HRK = 0.144 CUC
11 Mar 2025 1 CUC = 6.9051 HRK 1 HRK = 0.1448 CUC
12 Mar 2025 1 CUC = 6.916 HRK 1 HRK = 0.1446 CUC
13 Mar 2025 1 CUC = 6.9379 HRK 1 HRK = 0.1441 CUC
14 Mar 2025 1 CUC = 6.9098 HRK 1 HRK = 0.1447 CUC
15 Mar 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
16 Mar 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
17 Mar 2025 1 CUC = 6.9148 HRK 1 HRK = 0.1446 CUC
18 Mar 2025 1 CUC = 6.9021 HRK 1 HRK = 0.1449 CUC
19 Mar 2025 1 CUC = 6.904 HRK 1 HRK = 0.1448 CUC
20 Mar 2025 1 CUC = 6.9532 HRK 1 HRK = 0.1438 CUC
21 Mar 2025 1 CUC = 6.954 HRK 1 HRK = 0.1438 CUC
22 Mar 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
23 Mar 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
24 Mar 2025 1 CUC = 6.959 HRK 1 HRK = 0.1437 CUC
25 Mar 2025 1 CUC = 6.9623 HRK 1 HRK = 0.1436 CUC
26 Mar 2025 1 CUC = 6.9863 HRK 1 HRK = 0.1431 CUC
27 Mar 2025 1 CUC = 6.9823 HRK 1 HRK = 0.1432 CUC
28 Mar 2025 1 CUC = 6.9912 HRK 1 HRK = 0.143 CUC
29 Mar 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
30 Mar 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
31 Mar 2025 1 CUC = 6.9625 HRK 1 HRK = 0.1436 CUC

Apr 2025

TarihCUC-HRKHRK-CUC
01 Nis 2025 1 CUC = 6.9882 HRK 1 HRK = 0.1431 CUC
02 Nis 2025 1 CUC = 6.9704 HRK 1 HRK = 0.1435 CUC
03 Nis 2025 1 CUC = 6.8044 HRK 1 HRK = 0.147 CUC
04 Nis 2025 1 CUC = 6.8161 HRK 1 HRK = 0.1467 CUC
05 Nis 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
06 Nis 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
07 Nis 2025 1 CUC = 6.8741 HRK 1 HRK = 0.1455 CUC
08 Nis 2025 1 CUC = 6.888 HRK 1 HRK = 0.1452 CUC
09 Nis 2025 1 CUC = 6.8219 HRK 1 HRK = 0.1466 CUC
10 Nis 2025 1 CUC = 6.8028 HRK 1 HRK = 0.147 CUC
11 Nis 2025 1 CUC = 6.6397 HRK 1 HRK = 0.1506 CUC
12 Nis 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
13 Nis 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
14 Nis 2025 1 CUC = 6.6119 HRK 1 HRK = 0.1512 CUC
15 Nis 2025 1 CUC = 6.6519 HRK 1 HRK = 0.1503 CUC
16 Nis 2025 1 CUC = 6.629 HRK 1 HRK = 0.1509 CUC
17 Nis 2025 1 CUC = 6.6304 HRK 1 HRK = 0.1508 CUC
18 Nis 2025 1 CUC = 6.6208 HRK 1 HRK = 0.151 CUC
19 Nis 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
20 Nis 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
21 Nis 2025 1 CUC = 6.5414 HRK 1 HRK = 0.1529 CUC
22 Nis 2025 1 CUC = 6.5573 HRK 1 HRK = 0.1525 CUC
23 Nis 2025 1 CUC = 6.6042 HRK 1 HRK = 0.1514 CUC
24 Nis 2025 1 CUC = 6.6185 HRK 1 HRK = 0.1511 CUC
25 Nis 2025 1 CUC = 6.6307 HRK 1 HRK = 0.1508 CUC
26 Nis 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
27 Nis 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
28 Nis 2025 1 CUC = 6.6375 HRK 1 HRK = 0.1507 CUC
29 Nis 2025 1 CUC = 6.6225 HRK 1 HRK = 0.151 CUC
30 Nis 2025 1 CUC = 6.6202 HRK 1 HRK = 0.1511 CUC

May 2025

TarihCUC-HRKHRK-CUC
01 May 2025 1 CUC = 6.6468 HRK 1 HRK = 0.1504 CUC
02 May 2025 1 CUC = 6.6467 HRK 1 HRK = 0.1505 CUC
03 May 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
04 May 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
05 May 2025 1 CUC = 6.6421 HRK 1 HRK = 0.1506 CUC
06 May 2025 1 CUC = 6.6501 HRK 1 HRK = 0.1504 CUC
07 May 2025 1 CUC = 6.6274 HRK 1 HRK = 0.1509 CUC
08 May 2025 1 CUC = 6.6696 HRK 1 HRK = 0.1499 CUC
09 May 2025 1 CUC = 6.6949 HRK 1 HRK = 0.1494 CUC
10 May 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
11 May 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
12 May 2025 1 CUC = 6.7921 HRK 1 HRK = 0.1472 CUC
13 May 2025 1 CUC = 6.783 HRK 1 HRK = 0.1474 CUC
14 May 2025 1 CUC = 6.7093 HRK 1 HRK = 0.149 CUC
15 May 2025 1 CUC = 6.7364 HRK 1 HRK = 0.1484 CUC
16 May 2025 1 CUC = 6.7255 HRK 1 HRK = 0.1487 CUC
17 May 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
18 May 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
19 May 2025 1 CUC = 6.688 HRK 1 HRK = 0.1495 CUC
20 May 2025 1 CUC = 6.6956 HRK 1 HRK = 0.1494 CUC
21 May 2025 1 CUC = 6.6434 HRK 1 HRK = 0.1505 CUC
22 May 2025 1 CUC = 6.6669 HRK 1 HRK = 0.15 CUC
23 May 2025 1 CUC = 6.6431 HRK 1 HRK = 0.1505 CUC
24 May 2025 1 CUC = 6.6297 HRK 1 HRK = 0.1508 CUC
25 May 2025 1 CUC = 6.6297 HRK 1 HRK = 0.1508 CUC
26 May 2025 1 CUC = 6.6217 HRK 1 HRK = 0.151 CUC
27 May 2025 1 CUC = 6.6397 HRK 1 HRK = 0.1506 CUC
28 May 2025 1 CUC = 6.655 HRK 1 HRK = 0.1503 CUC
29 May 2025 1 CUC = 6.6799 HRK 1 HRK = 0.1497 CUC
30 May 2025 1 CUC = 6.6473 HRK 1 HRK = 0.1504 CUC
31 May 2025 1 CUC = 6.6395 HRK 1 HRK = 0.1506 CUC

Jun 2025

TarihCUC-HRKHRK-CUC
01 Haz 2025 1 CUC = 6.6395 HRK 1 HRK = 0.1506 CUC
02 Haz 2025 1 CUC = 6.5953 HRK 1 HRK = 0.1516 CUC
03 Haz 2025 1 CUC = 6.6132 HRK 1 HRK = 0.1512 CUC
04 Haz 2025 1 CUC = 6.621 HRK 1 HRK = 0.151 CUC
05 Haz 2025 1 CUC = 6.5964 HRK 1 HRK = 0.1516 CUC
06 Haz 2025 1 CUC = 6.5949 HRK 1 HRK = 0.1516 CUC
07 Haz 2025 1 CUC = 6.6112 HRK 1 HRK = 0.1513 CUC
08 Haz 2025 1 CUC = 6.6112 HRK 1 HRK = 0.1513 CUC
09 Haz 2025 1 CUC = 6.6029 HRK 1 HRK = 0.1514 CUC
10 Haz 2025 1 CUC = 6.5935 HRK 1 HRK = 0.1517 CUC
11 Haz 2025 1 CUC = 6.5933 HRK 1 HRK = 0.1517 CUC
12 Haz 2025 1 CUC = 6.4983 HRK 1 HRK = 0.1539 CUC
13 Haz 2025 1 CUC = 6.5535 HRK 1 HRK = 0.1526 CUC
14 Haz 2025 1 CUC = 6.5227 HRK 1 HRK = 0.1533 CUC

CUC-HRK ve HRK-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats