currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-HNL ve HNL-CUC döviz kurları - 2026

CUC-HNL ve HNL-CUC döviz kurları - 2026

CUC-HNL ve HNL-CUC döviz kurları

2026 yılı için CUC-HNL ve HNL-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUC = 26,4831 HNL
1 HNL = 0,0378 CUC
1Y 2Y 3Y

Jan 2026

TarihCUC-HNLHNL-CUC
01 Oca 2026 1 CUC = 26.3828 HNL 1 HNL = 0.0379 CUC
02 Oca 2026 1 CUC = 26.3617 HNL 1 HNL = 0.0379 CUC
03 Oca 2026 1 CUC = 26.3501 HNL 1 HNL = 0.038 CUC
04 Oca 2026 1 CUC = 26.3501 HNL 1 HNL = 0.038 CUC
05 Oca 2026 1 CUC = 26.3599 HNL 1 HNL = 0.0379 CUC
06 Oca 2026 1 CUC = 26.3488 HNL 1 HNL = 0.038 CUC
07 Oca 2026 1 CUC = 26.3736 HNL 1 HNL = 0.0379 CUC
08 Oca 2026 1 CUC = 26.3721 HNL 1 HNL = 0.0379 CUC
09 Oca 2026 1 CUC = 26.3765 HNL 1 HNL = 0.0379 CUC
10 Oca 2026 1 CUC = 26.465 HNL 1 HNL = 0.0378 CUC
11 Oca 2026 1 CUC = 26.3928 HNL 1 HNL = 0.0379 CUC
12 Oca 2026 1 CUC = 26.3606 HNL 1 HNL = 0.0379 CUC
13 Oca 2026 1 CUC = 26.3843 HNL 1 HNL = 0.0379 CUC
14 Oca 2026 1 CUC = 26.3753 HNL 1 HNL = 0.0379 CUC
15 Oca 2026 1 CUC = 26.3663 HNL 1 HNL = 0.0379 CUC
16 Oca 2026 1 CUC = 26.3704 HNL 1 HNL = 0.0379 CUC
17 Oca 2026 1 CUC = 26.4047 HNL 1 HNL = 0.0379 CUC
18 Oca 2026 1 CUC = 26.4047 HNL 1 HNL = 0.0379 CUC
19 Oca 2026 1 CUC = 26.3637 HNL 1 HNL = 0.0379 CUC
20 Oca 2026 1 CUC = 26.3604 HNL 1 HNL = 0.0379 CUC
21 Oca 2026 1 CUC = 26.3574 HNL 1 HNL = 0.0379 CUC
22 Oca 2026 1 CUC = 26.3705 HNL 1 HNL = 0.0379 CUC
23 Oca 2026 1 CUC = 26.3689 HNL 1 HNL = 0.0379 CUC
24 Oca 2026 1 CUC = 26.1749 HNL 1 HNL = 0.0382 CUC
25 Oca 2026 1 CUC = 26.1749 HNL 1 HNL = 0.0382 CUC
26 Oca 2026 1 CUC = 26.3785 HNL 1 HNL = 0.0379 CUC
27 Oca 2026 1 CUC = 26.357 HNL 1 HNL = 0.0379 CUC
28 Oca 2026 1 CUC = 26.377 HNL 1 HNL = 0.0379 CUC
29 Oca 2026 1 CUC = 26.4048 HNL 1 HNL = 0.0379 CUC
30 Oca 2026 1 CUC = 26.399 HNL 1 HNL = 0.0379 CUC
31 Oca 2026 1 CUC = 26.4604 HNL 1 HNL = 0.0378 CUC

Feb 2026

TarihCUC-HNLHNL-CUC
01 Şub 2026 1 CUC = 26.6051 HNL 1 HNL = 0.0376 CUC
02 Şub 2026 1 CUC = 26.4254 HNL 1 HNL = 0.0378 CUC
03 Şub 2026 1 CUC = 26.4081 HNL 1 HNL = 0.0379 CUC
04 Şub 2026 1 CUC = 26.4065 HNL 1 HNL = 0.0379 CUC
05 Şub 2026 1 CUC = 26.4223 HNL 1 HNL = 0.0378 CUC
06 Şub 2026 1 CUC = 26.4163 HNL 1 HNL = 0.0379 CUC
07 Şub 2026 1 CUC = 26.455 HNL 1 HNL = 0.0378 CUC
08 Şub 2026 1 CUC = 26.3385 HNL 1 HNL = 0.038 CUC
09 Şub 2026 1 CUC = 26.3987 HNL 1 HNL = 0.0379 CUC
10 Şub 2026 1 CUC = 26.4179 HNL 1 HNL = 0.0379 CUC
11 Şub 2026 1 CUC = 26.4316 HNL 1 HNL = 0.0378 CUC
12 Şub 2026 1 CUC = 26.4328 HNL 1 HNL = 0.0378 CUC
13 Şub 2026 1 CUC = 26.4226 HNL 1 HNL = 0.0378 CUC
14 Şub 2026 1 CUC = 26.3943 HNL 1 HNL = 0.0379 CUC
15 Şub 2026 1 CUC = 26.3943 HNL 1 HNL = 0.0379 CUC
16 Şub 2026 1 CUC = 26.4343 HNL 1 HNL = 0.0378 CUC
17 Şub 2026 1 CUC = 26.4712 HNL 1 HNL = 0.0378 CUC
18 Şub 2026 1 CUC = 26.4399 HNL 1 HNL = 0.0378 CUC
19 Şub 2026 1 CUC = 26.4702 HNL 1 HNL = 0.0378 CUC
20 Şub 2026 1 CUC = 26.4595 HNL 1 HNL = 0.0378 CUC
21 Şub 2026 1 CUC = 26.3967 HNL 1 HNL = 0.0379 CUC
22 Şub 2026 1 CUC = 26.3967 HNL 1 HNL = 0.0379 CUC
23 Şub 2026 1 CUC = 26.423 HNL 1 HNL = 0.0378 CUC
24 Şub 2026 1 CUC = 26.4654 HNL 1 HNL = 0.0378 CUC
25 Şub 2026 1 CUC = 26.442 HNL 1 HNL = 0.0378 CUC
26 Şub 2026 1 CUC = 26.4604 HNL 1 HNL = 0.0378 CUC
27 Şub 2026 1 CUC = 26.4502 HNL 1 HNL = 0.0378 CUC
28 Şub 2026 1 CUC = 26.4199 HNL 1 HNL = 0.0379 CUC

Mar 2026

TarihCUC-HNLHNL-CUC
01 Mar 2026 1 CUC = 26.4199 HNL 1 HNL = 0.0379 CUC
02 Mar 2026 1 CUC = 26.4926 HNL 1 HNL = 0.0377 CUC
03 Mar 2026 1 CUC = 26.4559 HNL 1 HNL = 0.0378 CUC
04 Mar 2026 1 CUC = 26.4417 HNL 1 HNL = 0.0378 CUC
05 Mar 2026 1 CUC = 26.4665 HNL 1 HNL = 0.0378 CUC
06 Mar 2026 1 CUC = 26.4721 HNL 1 HNL = 0.0378 CUC
07 Mar 2026 1 CUC = 26.3272 HNL 1 HNL = 0.038 CUC
08 Mar 2026 1 CUC = 26.3272 HNL 1 HNL = 0.038 CUC
09 Mar 2026 1 CUC = 26.4704 HNL 1 HNL = 0.0378 CUC
10 Mar 2026 1 CUC = 26.4892 HNL 1 HNL = 0.0378 CUC
11 Mar 2026 1 CUC = 26.4655 HNL 1 HNL = 0.0378 CUC
12 Mar 2026 1 CUC = 26.4979 HNL 1 HNL = 0.0377 CUC
13 Mar 2026 1 CUC = 26.4814 HNL 1 HNL = 0.0378 CUC
14 Mar 2026 1 CUC = 26.4685 HNL 1 HNL = 0.0378 CUC
15 Mar 2026 1 CUC = 26.4685 HNL 1 HNL = 0.0378 CUC
16 Mar 2026 1 CUC = 26.4678 HNL 1 HNL = 0.0378 CUC
17 Mar 2026 1 CUC = 26.4443 HNL 1 HNL = 0.0378 CUC
18 Mar 2026 1 CUC = 26.5051 HNL 1 HNL = 0.0377 CUC
19 Mar 2026 1 CUC = 26.4794 HNL 1 HNL = 0.0378 CUC
20 Mar 2026 1 CUC = 26.4618 HNL 1 HNL = 0.0378 CUC
21 Mar 2026 1 CUC = 26.4237 HNL 1 HNL = 0.0378 CUC
22 Mar 2026 1 CUC = 26.4237 HNL 1 HNL = 0.0378 CUC
23 Mar 2026 1 CUC = 26.4288 HNL 1 HNL = 0.0378 CUC
24 Mar 2026 1 CUC = 26.4865 HNL 1 HNL = 0.0378 CUC
25 Mar 2026 1 CUC = 26.4951 HNL 1 HNL = 0.0377 CUC
26 Mar 2026 1 CUC = 26.5356 HNL 1 HNL = 0.0377 CUC
27 Mar 2026 1 CUC = 26.5536 HNL 1 HNL = 0.0377 CUC
28 Mar 2026 1 CUC = 26.5104 HNL 1 HNL = 0.0377 CUC
29 Mar 2026 1 CUC = 26.464 HNL 1 HNL = 0.0378 CUC
30 Mar 2026 1 CUC = 26.5491 HNL 1 HNL = 0.0377 CUC
31 Mar 2026 1 CUC = 26.5451 HNL 1 HNL = 0.0377 CUC

Apr 2026

TarihCUC-HNLHNL-CUC
01 Nis 2026 1 CUC = 26.5591 HNL 1 HNL = 0.0377 CUC
02 Nis 2026 1 CUC = 26.5685 HNL 1 HNL = 0.0376 CUC
03 Nis 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
04 Nis 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
05 Nis 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
06 Nis 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
07 Nis 2026 1 CUC = 26.559 HNL 1 HNL = 0.0377 CUC
08 Nis 2026 1 CUC = 26.5416 HNL 1 HNL = 0.0377 CUC
09 Nis 2026 1 CUC = 26.5389 HNL 1 HNL = 0.0377 CUC
10 Nis 2026 1 CUC = 26.5492 HNL 1 HNL = 0.0377 CUC
11 Nis 2026 1 CUC = 26.5189 HNL 1 HNL = 0.0377 CUC
12 Nis 2026 1 CUC = 26.5189 HNL 1 HNL = 0.0377 CUC
13 Nis 2026 1 CUC = 26.5508 HNL 1 HNL = 0.0377 CUC
14 Nis 2026 1 CUC = 26.5533 HNL 1 HNL = 0.0377 CUC
15 Nis 2026 1 CUC = 26.5592 HNL 1 HNL = 0.0377 CUC
16 Nis 2026 1 CUC = 26.5514 HNL 1 HNL = 0.0377 CUC
17 Nis 2026 1 CUC = 26.564 HNL 1 HNL = 0.0376 CUC
18 Nis 2026 1 CUC = 26.6151 HNL 1 HNL = 0.0376 CUC
19 Nis 2026 1 CUC = 26.6151 HNL 1 HNL = 0.0376 CUC
20 Nis 2026 1 CUC = 26.5651 HNL 1 HNL = 0.0376 CUC
21 Nis 2026 1 CUC = 26.5691 HNL 1 HNL = 0.0376 CUC
22 Nis 2026 1 CUC = 26.5807 HNL 1 HNL = 0.0376 CUC
23 Nis 2026 1 CUC = 26.6592 HNL 1 HNL = 0.0375 CUC
24 Nis 2026 1 CUC = 26.5668 HNL 1 HNL = 0.0376 CUC
25 Nis 2026 1 CUC = 26.5293 HNL 1 HNL = 0.0377 CUC
26 Nis 2026 1 CUC = 26.5293 HNL 1 HNL = 0.0377 CUC
27 Nis 2026 1 CUC = 26.5869 HNL 1 HNL = 0.0376 CUC
28 Nis 2026 1 CUC = 26.5761 HNL 1 HNL = 0.0376 CUC
29 Nis 2026 1 CUC = 26.5898 HNL 1 HNL = 0.0376 CUC
30 Nis 2026 1 CUC = 26.5927 HNL 1 HNL = 0.0376 CUC

May 2026

TarihCUC-HNLHNL-CUC
01 May 2026 1 CUC = 26.6201 HNL 1 HNL = 0.0376 CUC
02 May 2026 1 CUC = 26.6204 HNL 1 HNL = 0.0376 CUC
03 May 2026 1 CUC = 26.6204 HNL 1 HNL = 0.0376 CUC
04 May 2026 1 CUC = 26.5869 HNL 1 HNL = 0.0376 CUC
05 May 2026 1 CUC = 26.5921 HNL 1 HNL = 0.0376 CUC
06 May 2026 1 CUC = 26.5927 HNL 1 HNL = 0.0376 CUC
07 May 2026 1 CUC = 26.5929 HNL 1 HNL = 0.0376 CUC
08 May 2026 1 CUC = 26.5835 HNL 1 HNL = 0.0376 CUC
09 May 2026 1 CUC = 26.5135 HNL 1 HNL = 0.0377 CUC
10 May 2026 1 CUC = 26.5135 HNL 1 HNL = 0.0377 CUC
11 May 2026 1 CUC = 26.5819 HNL 1 HNL = 0.0376 CUC
12 May 2026 1 CUC = 26.5898 HNL 1 HNL = 0.0376 CUC
13 May 2026 1 CUC = 26.5932 HNL 1 HNL = 0.0376 CUC
14 May 2026 1 CUC = 26.5995 HNL 1 HNL = 0.0376 CUC
15 May 2026 1 CUC = 26.6061 HNL 1 HNL = 0.0376 CUC
16 May 2026 1 CUC = 26.6469 HNL 1 HNL = 0.0375 CUC
17 May 2026 1 CUC = 26.6469 HNL 1 HNL = 0.0375 CUC
18 May 2026 1 CUC = 26.5973 HNL 1 HNL = 0.0376 CUC
19 May 2026 1 CUC = 26.6019 HNL 1 HNL = 0.0376 CUC
20 May 2026 1 CUC = 26.6053 HNL 1 HNL = 0.0376 CUC
21 May 2026 1 CUC = 26.5903 HNL 1 HNL = 0.0376 CUC
22 May 2026 1 CUC = 26.6133 HNL 1 HNL = 0.0376 CUC
23 May 2026 1 CUC = 26.5791 HNL 1 HNL = 0.0376 CUC
24 May 2026 1 CUC = 26.5791 HNL 1 HNL = 0.0376 CUC
25 May 2026 1 CUC = 26.6039 HNL 1 HNL = 0.0376 CUC
26 May 2026 1 CUC = 26.6028 HNL 1 HNL = 0.0376 CUC
27 May 2026 1 CUC = 26.6095 HNL 1 HNL = 0.0376 CUC
28 May 2026 1 CUC = 26.5988 HNL 1 HNL = 0.0376 CUC
29 May 2026 1 CUC = 26.6153 HNL 1 HNL = 0.0376 CUC

CUC-HNL ve HNL-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats