currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-HKD ve HKD-CUC döviz kurları - 2026

CUC-HKD ve HKD-CUC döviz kurları - 2026

CUC-HKD ve HKD-CUC döviz kurları

2026 yılı için CUC-HKD ve HKD-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUC = 7,8215 HKD
1 HKD = 0,1279 CUC
1Y 2Y 3Y

Jan 2026

TarihCUC-HKDHKD-CUC
01 Oca 2026 1 CUC = 7.7839 HKD 1 HKD = 0.1285 CUC
02 Oca 2026 1 CUC = 7.7923 HKD 1 HKD = 0.1283 CUC
03 Oca 2026 1 CUC = 7.7918 HKD 1 HKD = 0.1283 CUC
04 Oca 2026 1 CUC = 7.7918 HKD 1 HKD = 0.1283 CUC
05 Oca 2026 1 CUC = 7.7867 HKD 1 HKD = 0.1284 CUC
06 Oca 2026 1 CUC = 7.7877 HKD 1 HKD = 0.1284 CUC
07 Oca 2026 1 CUC = 7.7863 HKD 1 HKD = 0.1284 CUC
08 Oca 2026 1 CUC = 7.7928 HKD 1 HKD = 0.1283 CUC
09 Oca 2026 1 CUC = 7.7963 HKD 1 HKD = 0.1283 CUC
10 Oca 2026 1 CUC = 7.7952 HKD 1 HKD = 0.1283 CUC
11 Oca 2026 1 CUC = 7.7952 HKD 1 HKD = 0.1283 CUC
12 Oca 2026 1 CUC = 7.7967 HKD 1 HKD = 0.1283 CUC
13 Oca 2026 1 CUC = 7.802 HKD 1 HKD = 0.1282 CUC
14 Oca 2026 1 CUC = 7.797 HKD 1 HKD = 0.1283 CUC
15 Oca 2026 1 CUC = 7.7995 HKD 1 HKD = 0.1282 CUC
16 Oca 2026 1 CUC = 7.8 HKD 1 HKD = 0.1282 CUC
17 Oca 2026 1 CUC = 7.7973 HKD 1 HKD = 0.1282 CUC
18 Oca 2026 1 CUC = 7.7973 HKD 1 HKD = 0.1282 CUC
19 Oca 2026 1 CUC = 7.7969 HKD 1 HKD = 0.1283 CUC
20 Oca 2026 1 CUC = 7.7981 HKD 1 HKD = 0.1282 CUC
21 Oca 2026 1 CUC = 7.7974 HKD 1 HKD = 0.1282 CUC
22 Oca 2026 1 CUC = 7.7977 HKD 1 HKD = 0.1282 CUC
23 Oca 2026 1 CUC = 7.7977 HKD 1 HKD = 0.1282 CUC
24 Oca 2026 1 CUC = 7.7975 HKD 1 HKD = 0.1282 CUC
25 Oca 2026 1 CUC = 7.7975 HKD 1 HKD = 0.1282 CUC
26 Oca 2026 1 CUC = 7.7974 HKD 1 HKD = 0.1282 CUC
27 Oca 2026 1 CUC = 7.8005 HKD 1 HKD = 0.1282 CUC
28 Oca 2026 1 CUC = 7.8017 HKD 1 HKD = 0.1282 CUC
29 Oca 2026 1 CUC = 7.8047 HKD 1 HKD = 0.1281 CUC
30 Oca 2026 1 CUC = 7.8083 HKD 1 HKD = 0.1281 CUC
31 Oca 2026 1 CUC = 7.81 HKD 1 HKD = 0.128 CUC

Feb 2026

TarihCUC-HKDHKD-CUC
01 Şub 2026 1 CUC = 7.811 HKD 1 HKD = 0.128 CUC
02 Şub 2026 1 CUC = 7.8101 HKD 1 HKD = 0.128 CUC
03 Şub 2026 1 CUC = 7.8137 HKD 1 HKD = 0.128 CUC
04 Şub 2026 1 CUC = 7.8117 HKD 1 HKD = 0.128 CUC
05 Şub 2026 1 CUC = 7.8124 HKD 1 HKD = 0.128 CUC
06 Şub 2026 1 CUC = 7.8138 HKD 1 HKD = 0.128 CUC
07 Şub 2026 1 CUC = 7.8139 HKD 1 HKD = 0.128 CUC
08 Şub 2026 1 CUC = 7.8139 HKD 1 HKD = 0.128 CUC
09 Şub 2026 1 CUC = 7.8152 HKD 1 HKD = 0.128 CUC
10 Şub 2026 1 CUC = 7.8176 HKD 1 HKD = 0.1279 CUC
11 Şub 2026 1 CUC = 7.817 HKD 1 HKD = 0.1279 CUC
12 Şub 2026 1 CUC = 7.8159 HKD 1 HKD = 0.1279 CUC
13 Şub 2026 1 CUC = 7.8168 HKD 1 HKD = 0.1279 CUC
14 Şub 2026 1 CUC = 7.8184 HKD 1 HKD = 0.1279 CUC
15 Şub 2026 1 CUC = 7.8184 HKD 1 HKD = 0.1279 CUC
16 Şub 2026 1 CUC = 7.8152 HKD 1 HKD = 0.128 CUC
17 Şub 2026 1 CUC = 7.8152 HKD 1 HKD = 0.128 CUC
18 Şub 2026 1 CUC = 7.8148 HKD 1 HKD = 0.128 CUC
19 Şub 2026 1 CUC = 7.8144 HKD 1 HKD = 0.128 CUC
20 Şub 2026 1 CUC = 7.8154 HKD 1 HKD = 0.128 CUC
21 Şub 2026 1 CUC = 7.8159 HKD 1 HKD = 0.1279 CUC
22 Şub 2026 1 CUC = 7.8159 HKD 1 HKD = 0.1279 CUC
23 Şub 2026 1 CUC = 7.8193 HKD 1 HKD = 0.1279 CUC
24 Şub 2026 1 CUC = 7.8225 HKD 1 HKD = 0.1278 CUC
25 Şub 2026 1 CUC = 7.8205 HKD 1 HKD = 0.1279 CUC
26 Şub 2026 1 CUC = 7.8227 HKD 1 HKD = 0.1278 CUC
27 Şub 2026 1 CUC = 7.8235 HKD 1 HKD = 0.1278 CUC
28 Şub 2026 1 CUC = 7.8232 HKD 1 HKD = 0.1278 CUC

Mar 2026

TarihCUC-HKDHKD-CUC
01 Mar 2026 1 CUC = 7.8232 HKD 1 HKD = 0.1278 CUC
02 Mar 2026 1 CUC = 7.8224 HKD 1 HKD = 0.1278 CUC
03 Mar 2026 1 CUC = 7.803 HKD 1 HKD = 0.1282 CUC
04 Mar 2026 1 CUC = 7.817 HKD 1 HKD = 0.1279 CUC
05 Mar 2026 1 CUC = 7.821 HKD 1 HKD = 0.1279 CUC
06 Mar 2026 1 CUC = 7.8199 HKD 1 HKD = 0.1279 CUC
07 Mar 2026 1 CUC = 7.822 HKD 1 HKD = 0.1278 CUC
08 Mar 2026 1 CUC = 7.822 HKD 1 HKD = 0.1278 CUC
09 Mar 2026 1 CUC = 7.8158 HKD 1 HKD = 0.1279 CUC
10 Mar 2026 1 CUC = 7.824 HKD 1 HKD = 0.1278 CUC
11 Mar 2026 1 CUC = 7.8268 HKD 1 HKD = 0.1278 CUC
12 Mar 2026 1 CUC = 7.8272 HKD 1 HKD = 0.1278 CUC
13 Mar 2026 1 CUC = 7.8272 HKD 1 HKD = 0.1278 CUC
14 Mar 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
15 Mar 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
16 Mar 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
17 Mar 2026 1 CUC = 7.8359 HKD 1 HKD = 0.1276 CUC
18 Mar 2026 1 CUC = 7.8383 HKD 1 HKD = 0.1276 CUC
19 Mar 2026 1 CUC = 7.8306 HKD 1 HKD = 0.1277 CUC
20 Mar 2026 1 CUC = 7.8361 HKD 1 HKD = 0.1276 CUC
21 Mar 2026 1 CUC = 7.8353 HKD 1 HKD = 0.1276 CUC
22 Mar 2026 1 CUC = 7.8353 HKD 1 HKD = 0.1276 CUC
23 Mar 2026 1 CUC = 7.8323 HKD 1 HKD = 0.1277 CUC
24 Mar 2026 1 CUC = 7.8257 HKD 1 HKD = 0.1278 CUC
25 Mar 2026 1 CUC = 7.8186 HKD 1 HKD = 0.1279 CUC
26 Mar 2026 1 CUC = 7.8237 HKD 1 HKD = 0.1278 CUC
27 Mar 2026 1 CUC = 7.8337 HKD 1 HKD = 0.1277 CUC
28 Mar 2026 1 CUC = 7.826 HKD 1 HKD = 0.1278 CUC
29 Mar 2026 1 CUC = 7.8261 HKD 1 HKD = 0.1278 CUC
30 Mar 2026 1 CUC = 7.8341 HKD 1 HKD = 0.1276 CUC
31 Mar 2026 1 CUC = 7.8392 HKD 1 HKD = 0.1276 CUC

Apr 2026

TarihCUC-HKDHKD-CUC
01 Nis 2026 1 CUC = 7.8374 HKD 1 HKD = 0.1276 CUC
02 Nis 2026 1 CUC = 7.8372 HKD 1 HKD = 0.1276 CUC
03 Nis 2026 1 CUC = 7.837 HKD 1 HKD = 0.1276 CUC
04 Nis 2026 1 CUC = 7.8378 HKD 1 HKD = 0.1276 CUC
05 Nis 2026 1 CUC = 7.8378 HKD 1 HKD = 0.1276 CUC
06 Nis 2026 1 CUC = 7.8368 HKD 1 HKD = 0.1276 CUC
07 Nis 2026 1 CUC = 7.8362 HKD 1 HKD = 0.1276 CUC
08 Nis 2026 1 CUC = 7.8324 HKD 1 HKD = 0.1277 CUC
09 Nis 2026 1 CUC = 7.8339 HKD 1 HKD = 0.1277 CUC
10 Nis 2026 1 CUC = 7.8326 HKD 1 HKD = 0.1277 CUC
11 Nis 2026 1 CUC = 7.8319 HKD 1 HKD = 0.1277 CUC
12 Nis 2026 1 CUC = 7.8323 HKD 1 HKD = 0.1277 CUC
13 Nis 2026 1 CUC = 7.8321 HKD 1 HKD = 0.1277 CUC
14 Nis 2026 1 CUC = 7.8331 HKD 1 HKD = 0.1277 CUC
15 Nis 2026 1 CUC = 7.8351 HKD 1 HKD = 0.1276 CUC
16 Nis 2026 1 CUC = 7.8253 HKD 1 HKD = 0.1278 CUC
17 Nis 2026 1 CUC = 7.831 HKD 1 HKD = 0.1277 CUC
18 Nis 2026 1 CUC = 7.839 HKD 1 HKD = 0.1276 CUC
19 Nis 2026 1 CUC = 7.839 HKD 1 HKD = 0.1276 CUC
20 Nis 2026 1 CUC = 7.8315 HKD 1 HKD = 0.1277 CUC
21 Nis 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
22 Nis 2026 1 CUC = 7.8322 HKD 1 HKD = 0.1277 CUC
23 Nis 2026 1 CUC = 7.8321 HKD 1 HKD = 0.1277 CUC
24 Nis 2026 1 CUC = 7.8351 HKD 1 HKD = 0.1276 CUC
25 Nis 2026 1 CUC = 7.8354 HKD 1 HKD = 0.1276 CUC
26 Nis 2026 1 CUC = 7.8354 HKD 1 HKD = 0.1276 CUC
27 Nis 2026 1 CUC = 7.8376 HKD 1 HKD = 0.1276 CUC
28 Nis 2026 1 CUC = 7.8363 HKD 1 HKD = 0.1276 CUC
29 Nis 2026 1 CUC = 7.8366 HKD 1 HKD = 0.1276 CUC
30 Nis 2026 1 CUC = 7.8328 HKD 1 HKD = 0.1277 CUC

May 2026

TarihCUC-HKDHKD-CUC
01 May 2026 1 CUC = 7.8348 HKD 1 HKD = 0.1276 CUC
02 May 2026 1 CUC = 7.835 HKD 1 HKD = 0.1276 CUC
03 May 2026 1 CUC = 7.835 HKD 1 HKD = 0.1276 CUC
04 May 2026 1 CUC = 7.8327 HKD 1 HKD = 0.1277 CUC
05 May 2026 1 CUC = 7.8364 HKD 1 HKD = 0.1276 CUC
06 May 2026 1 CUC = 7.8356 HKD 1 HKD = 0.1276 CUC
07 May 2026 1 CUC = 7.8314 HKD 1 HKD = 0.1277 CUC
08 May 2026 1 CUC = 7.8282 HKD 1 HKD = 0.1277 CUC
09 May 2026 1 CUC = 7.8317 HKD 1 HKD = 0.1277 CUC
10 May 2026 1 CUC = 7.8327 HKD 1 HKD = 0.1277 CUC
11 May 2026 1 CUC = 7.8294 HKD 1 HKD = 0.1277 CUC
12 May 2026 1 CUC = 7.8284 HKD 1 HKD = 0.1277 CUC
13 May 2026 1 CUC = 7.8304 HKD 1 HKD = 0.1277 CUC
14 May 2026 1 CUC = 7.8331 HKD 1 HKD = 0.1277 CUC
15 May 2026 1 CUC = 7.8316 HKD 1 HKD = 0.1277 CUC
16 May 2026 1 CUC = 7.8328 HKD 1 HKD = 0.1277 CUC
17 May 2026 1 CUC = 7.8328 HKD 1 HKD = 0.1277 CUC
18 May 2026 1 CUC = 7.8309 HKD 1 HKD = 0.1277 CUC
19 May 2026 1 CUC = 7.8324 HKD 1 HKD = 0.1277 CUC
20 May 2026 1 CUC = 7.833 HKD 1 HKD = 0.1277 CUC
21 May 2026 1 CUC = 7.8346 HKD 1 HKD = 0.1276 CUC
22 May 2026 1 CUC = 7.8362 HKD 1 HKD = 0.1276 CUC
23 May 2026 1 CUC = 7.8359 HKD 1 HKD = 0.1276 CUC
24 May 2026 1 CUC = 7.8359 HKD 1 HKD = 0.1276 CUC
25 May 2026 1 CUC = 7.8344 HKD 1 HKD = 0.1276 CUC
26 May 2026 1 CUC = 7.8357 HKD 1 HKD = 0.1276 CUC
27 May 2026 1 CUC = 7.835 HKD 1 HKD = 0.1276 CUC
28 May 2026 1 CUC = 7.8336 HKD 1 HKD = 0.1277 CUC
29 May 2026 1 CUC = 7.8353 HKD 1 HKD = 0.1276 CUC
30 May 2026 1 CUC = 7.8371 HKD 1 HKD = 0.1276 CUC

CUC-HKD ve HKD-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats