currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-GMD ve GMD-CUC döviz kurları - 2025

CUC-GMD ve GMD-CUC döviz kurları - 2025

CUC-GMD ve GMD-CUC döviz kurları

2025 yılı için CUC-GMD ve GMD-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUC = 71,7861 GMD
1 GMD = 0,0139 CUC
1Y 2Y 3Y

Jan 2025

TarihCUC-GMDGMD-CUC
01 Oca 2025 1 CUC = 71.9998 GMD 1 GMD = 0.0139 CUC
02 Oca 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
03 Oca 2025 1 CUC = 72.5011 GMD 1 GMD = 0.0138 CUC
04 Oca 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
05 Oca 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
06 Oca 2025 1 CUC = 72.5314 GMD 1 GMD = 0.0138 CUC
07 Oca 2025 1 CUC = 71.5015 GMD 1 GMD = 0.014 CUC
08 Oca 2025 1 CUC = 70.4961 GMD 1 GMD = 0.0142 CUC
09 Oca 2025 1 CUC = 71 GMD 1 GMD = 0.0141 CUC
10 Oca 2025 1 CUC = 71.5016 GMD 1 GMD = 0.014 CUC
11 Oca 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
12 Oca 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
13 Oca 2025 1 CUC = 71.4986 GMD 1 GMD = 0.014 CUC
14 Oca 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
15 Oca 2025 1 CUC = 71.5013 GMD 1 GMD = 0.014 CUC
16 Oca 2025 1 CUC = 71.5041 GMD 1 GMD = 0.014 CUC
17 Oca 2025 1 CUC = 71.0002 GMD 1 GMD = 0.0141 CUC
18 Oca 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
19 Oca 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
20 Oca 2025 1 CUC = 72.501 GMD 1 GMD = 0.0138 CUC
21 Oca 2025 1 CUC = 72.4974 GMD 1 GMD = 0.0138 CUC
22 Oca 2025 1 CUC = 72.501 GMD 1 GMD = 0.0138 CUC
23 Oca 2025 1 CUC = 72.9995 GMD 1 GMD = 0.0137 CUC
24 Oca 2025 1 CUC = 71.9995 GMD 1 GMD = 0.0139 CUC
25 Oca 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
26 Oca 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
27 Oca 2025 1 CUC = 72.5018 GMD 1 GMD = 0.0138 CUC
28 Oca 2025 1 CUC = 73.5257 GMD 1 GMD = 0.0136 CUC
29 Oca 2025 1 CUC = 72.0005 GMD 1 GMD = 0.0139 CUC
30 Oca 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
31 Oca 2025 1 CUC = 72.5044 GMD 1 GMD = 0.0138 CUC

Feb 2025

TarihCUC-GMDGMD-CUC
01 Şub 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
02 Şub 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
03 Şub 2025 1 CUC = 72.5007 GMD 1 GMD = 0.0138 CUC
04 Şub 2025 1 CUC = 72.4977 GMD 1 GMD = 0.0138 CUC
05 Şub 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
06 Şub 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
07 Şub 2025 1 CUC = 71.9998 GMD 1 GMD = 0.0139 CUC
08 Şub 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
09 Şub 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
10 Şub 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
11 Şub 2025 1 CUC = 71.5311 GMD 1 GMD = 0.014 CUC
12 Şub 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
13 Şub 2025 1 CUC = 71.5007 GMD 1 GMD = 0.014 CUC
14 Şub 2025 1 CUC = 71.4999 GMD 1 GMD = 0.014 CUC
15 Şub 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
16 Şub 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
17 Şub 2025 1 CUC = 71.5019 GMD 1 GMD = 0.014 CUC
18 Şub 2025 1 CUC = 71.5055 GMD 1 GMD = 0.014 CUC
19 Şub 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
20 Şub 2025 1 CUC = 72.1017 GMD 1 GMD = 0.0139 CUC
21 Şub 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
22 Şub 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
23 Şub 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
24 Şub 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
25 Şub 2025 1 CUC = 71.5044 GMD 1 GMD = 0.014 CUC
26 Şub 2025 1 CUC = 72.2215 GMD 1 GMD = 0.0138 CUC
27 Şub 2025 1 CUC = 71.4995 GMD 1 GMD = 0.014 CUC
28 Şub 2025 1 CUC = 72.1007 GMD 1 GMD = 0.0139 CUC

Mar 2025

TarihCUC-GMDGMD-CUC
01 Mar 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
02 Mar 2025 1 CUC = 71.5001 GMD 1 GMD = 0.014 CUC
03 Mar 2025 1 CUC = 71.4982 GMD 1 GMD = 0.014 CUC
04 Mar 2025 1 CUC = 71.503 GMD 1 GMD = 0.014 CUC
05 Mar 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
06 Mar 2025 1 CUC = 71.498 GMD 1 GMD = 0.014 CUC
07 Mar 2025 1 CUC = 71.5021 GMD 1 GMD = 0.014 CUC
08 Mar 2025 1 CUC = 72.0951 GMD 1 GMD = 0.0139 CUC
09 Mar 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
10 Mar 2025 1 CUC = 71.5 GMD 1 GMD = 0.014 CUC
11 Mar 2025 1 CUC = 72.0943 GMD 1 GMD = 0.0139 CUC
12 Mar 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
13 Mar 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
14 Mar 2025 1 CUC = 72.08 GMD 1 GMD = 0.0139 CUC
15 Mar 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
16 Mar 2025 1 CUC = 71.4913 GMD 1 GMD = 0.014 CUC
17 Mar 2025 1 CUC = 71.9996 GMD 1 GMD = 0.0139 CUC
18 Mar 2025 1 CUC = 72.0842 GMD 1 GMD = 0.0139 CUC
19 Mar 2025 1 CUC = 72.0798 GMD 1 GMD = 0.0139 CUC
20 Mar 2025 1 CUC = 72.1123 GMD 1 GMD = 0.0139 CUC
21 Mar 2025 1 CUC = 72.1143 GMD 1 GMD = 0.0139 CUC
22 Mar 2025 1 CUC = 70.5038 GMD 1 GMD = 0.0142 CUC
23 Mar 2025 1 CUC = 71.4793 GMD 1 GMD = 0.014 CUC
24 Mar 2025 1 CUC = 71.4793 GMD 1 GMD = 0.014 CUC
25 Mar 2025 1 CUC = 72.1111 GMD 1 GMD = 0.0139 CUC
26 Mar 2025 1 CUC = 71.355 GMD 1 GMD = 0.014 CUC
27 Mar 2025 1 CUC = 71.5003 GMD 1 GMD = 0.014 CUC
28 Mar 2025 1 CUC = 72 GMD 1 GMD = 0.0139 CUC
29 Mar 2025 1 CUC = 72.1298 GMD 1 GMD = 0.0139 CUC
30 Mar 2025 1 CUC = 71.4922 GMD 1 GMD = 0.014 CUC
31 Mar 2025 1 CUC = 71.5025 GMD 1 GMD = 0.014 CUC

Apr 2025

TarihCUC-GMDGMD-CUC
01 Nis 2025 1 CUC = 72.1154 GMD 1 GMD = 0.0139 CUC
02 Nis 2025 1 CUC = 72.0005 GMD 1 GMD = 0.0139 CUC
03 Nis 2025 1 CUC = 72.1781 GMD 1 GMD = 0.0139 CUC
04 Nis 2025 1 CUC = 71.5196 GMD 1 GMD = 0.014 CUC
05 Nis 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
06 Nis 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
07 Nis 2025 1 CUC = 71.4991 GMD 1 GMD = 0.014 CUC
08 Nis 2025 1 CUC = 72.1706 GMD 1 GMD = 0.0139 CUC
09 Nis 2025 1 CUC = 71.5004 GMD 1 GMD = 0.014 CUC
10 Nis 2025 1 CUC = 72.0736 GMD 1 GMD = 0.0139 CUC
11 Nis 2025 1 CUC = 72.1652 GMD 1 GMD = 0.0139 CUC
12 Nis 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
13 Nis 2025 1 CUC = 71.4991 GMD 1 GMD = 0.014 CUC
14 Nis 2025 1 CUC = 71.4998 GMD 1 GMD = 0.014 CUC
15 Nis 2025 1 CUC = 71.4973 GMD 1 GMD = 0.014 CUC
16 Nis 2025 1 CUC = 72.1178 GMD 1 GMD = 0.0139 CUC
17 Nis 2025 1 CUC = 71.4962 GMD 1 GMD = 0.014 CUC
18 Nis 2025 1 CUC = 71.4971 GMD 1 GMD = 0.014 CUC
19 Nis 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
20 Nis 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
21 Nis 2025 1 CUC = 71.4971 GMD 1 GMD = 0.014 CUC
22 Nis 2025 1 CUC = 71.5017 GMD 1 GMD = 0.014 CUC
23 Nis 2025 1 CUC = 71.0003 GMD 1 GMD = 0.0141 CUC
24 Nis 2025 1 CUC = 71.5043 GMD 1 GMD = 0.014 CUC
25 Nis 2025 1 CUC = 71.4932 GMD 1 GMD = 0.014 CUC
26 Nis 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
27 Nis 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
28 Nis 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
29 Nis 2025 1 CUC = 70.9998 GMD 1 GMD = 0.0141 CUC
30 Nis 2025 1 CUC = 71.5005 GMD 1 GMD = 0.014 CUC

May 2025

TarihCUC-GMDGMD-CUC
01 May 2025 1 CUC = 71.5013 GMD 1 GMD = 0.014 CUC
02 May 2025 1 CUC = 71.5076 GMD 1 GMD = 0.014 CUC
03 May 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
04 May 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
05 May 2025 1 CUC = 71.5069 GMD 1 GMD = 0.014 CUC
06 May 2025 1 CUC = 71.5008 GMD 1 GMD = 0.014 CUC
07 May 2025 1 CUC = 71 GMD 1 GMD = 0.0141 CUC
08 May 2025 1 CUC = 71.4997 GMD 1 GMD = 0.014 CUC
09 May 2025 1 CUC = 71.5025 GMD 1 GMD = 0.014 CUC
10 May 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
11 May 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
12 May 2025 1 CUC = 71.5036 GMD 1 GMD = 0.014 CUC
13 May 2025 1 CUC = 71.495 GMD 1 GMD = 0.014 CUC
14 May 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
15 May 2025 1 CUC = 72.4966 GMD 1 GMD = 0.0138 CUC
16 May 2025 1 CUC = 71.9998 GMD 1 GMD = 0.0139 CUC
17 May 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
18 May 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
19 May 2025 1 CUC = 72.5117 GMD 1 GMD = 0.0138 CUC
20 May 2025 1 CUC = 72.4971 GMD 1 GMD = 0.0138 CUC
21 May 2025 1 CUC = 72.4995 GMD 1 GMD = 0.0138 CUC
22 May 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
23 May 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
24 May 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
25 May 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
26 May 2025 1 CUC = 71.9995 GMD 1 GMD = 0.0139 CUC
27 May 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
28 May 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
29 May 2025 1 CUC = 71.9994 GMD 1 GMD = 0.0139 CUC
30 May 2025 1 CUC = 72.0001 GMD 1 GMD = 0.0139 CUC
31 May 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC

Jun 2025

TarihCUC-GMDGMD-CUC
01 Haz 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
02 Haz 2025 1 CUC = 72.0001 GMD 1 GMD = 0.0139 CUC
03 Haz 2025 1 CUC = 71.9996 GMD 1 GMD = 0.0139 CUC
04 Haz 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
05 Haz 2025 1 CUC = 70.0001 GMD 1 GMD = 0.0143 CUC
06 Haz 2025 1 CUC = 70.5031 GMD 1 GMD = 0.0142 CUC
07 Haz 2025 1 CUC = 71.0004 GMD 1 GMD = 0.0141 CUC
08 Haz 2025 1 CUC = 71.0004 GMD 1 GMD = 0.0141 CUC
09 Haz 2025 1 CUC = 70.9996 GMD 1 GMD = 0.0141 CUC
10 Haz 2025 1 CUC = 71.4989 GMD 1 GMD = 0.014 CUC
11 Haz 2025 1 CUC = 70.4973 GMD 1 GMD = 0.0142 CUC
12 Haz 2025 1 CUC = 70.5005 GMD 1 GMD = 0.0142 CUC
13 Haz 2025 1 CUC = 70.5206 GMD 1 GMD = 0.0142 CUC
14 Haz 2025 1 CUC = 70.5038 GMD 1 GMD = 0.0142 CUC

CUC-GMD ve GMD-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats