currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-FJD ve FJD-CUC döviz kurları - 2026

CUC-FJD ve FJD-CUC döviz kurları - 2026

CUC-FJD ve FJD-CUC döviz kurları

2026 yılı için CUC-FJD ve FJD-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUC = 2,2207 FJD
1 FJD = 0,4503 CUC
1Y 2Y 3Y

Jan 2026

TarihCUC-FJDFJD-CUC
01 Oca 2026 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
02 Oca 2026 1 CUC = 2.2801 FJD 1 FJD = 0.4386 CUC
03 Oca 2026 1 CUC = 2.2801 FJD 1 FJD = 0.4386 CUC
04 Oca 2026 1 CUC = 2.2801 FJD 1 FJD = 0.4386 CUC
05 Oca 2026 1 CUC = 2.2781 FJD 1 FJD = 0.439 CUC
06 Oca 2026 1 CUC = 2.2718 FJD 1 FJD = 0.4402 CUC
07 Oca 2026 1 CUC = 2.2702 FJD 1 FJD = 0.4405 CUC
08 Oca 2026 1 CUC = 2.2702 FJD 1 FJD = 0.4405 CUC
09 Oca 2026 1 CUC = 2.2775 FJD 1 FJD = 0.4391 CUC
10 Oca 2026 1 CUC = 2.2751 FJD 1 FJD = 0.4395 CUC
11 Oca 2026 1 CUC = 2.2774 FJD 1 FJD = 0.4391 CUC
12 Oca 2026 1 CUC = 2.2816 FJD 1 FJD = 0.4383 CUC
13 Oca 2026 1 CUC = 2.2748 FJD 1 FJD = 0.4396 CUC
14 Oca 2026 1 CUC = 2.2811 FJD 1 FJD = 0.4384 CUC
15 Oca 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
16 Oca 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
17 Oca 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
18 Oca 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
19 Oca 2026 1 CUC = 2.2816 FJD 1 FJD = 0.4383 CUC
20 Oca 2026 1 CUC = 2.2728 FJD 1 FJD = 0.44 CUC
21 Oca 2026 1 CUC = 2.267 FJD 1 FJD = 0.4411 CUC
22 Oca 2026 1 CUC = 2.2625 FJD 1 FJD = 0.442 CUC
23 Oca 2026 1 CUC = 2.2503 FJD 1 FJD = 0.4444 CUC
24 Oca 2026 1 CUC = 2.2503 FJD 1 FJD = 0.4444 CUC
25 Oca 2026 1 CUC = 2.2503 FJD 1 FJD = 0.4444 CUC
26 Oca 2026 1 CUC = 2.213 FJD 1 FJD = 0.4519 CUC
27 Oca 2026 1 CUC = 2.2081 FJD 1 FJD = 0.4529 CUC
28 Oca 2026 1 CUC = 2.1974 FJD 1 FJD = 0.4551 CUC
29 Oca 2026 1 CUC = 2.1931 FJD 1 FJD = 0.456 CUC
30 Oca 2026 1 CUC = 2.196 FJD 1 FJD = 0.4554 CUC
31 Oca 2026 1 CUC = 2.2047 FJD 1 FJD = 0.4536 CUC

Feb 2026

TarihCUC-FJDFJD-CUC
01 Şub 2026 1 CUC = 2.2047 FJD 1 FJD = 0.4536 CUC
02 Şub 2026 1 CUC = 2.2287 FJD 1 FJD = 0.4487 CUC
03 Şub 2026 1 CUC = 2.2012 FJD 1 FJD = 0.4543 CUC
04 Şub 2026 1 CUC = 2.1988 FJD 1 FJD = 0.4548 CUC
05 Şub 2026 1 CUC = 2.208 FJD 1 FJD = 0.4529 CUC
06 Şub 2026 1 CUC = 2.2095 FJD 1 FJD = 0.4526 CUC
07 Şub 2026 1 CUC = 2.2095 FJD 1 FJD = 0.4526 CUC
08 Şub 2026 1 CUC = 2.2095 FJD 1 FJD = 0.4526 CUC
09 Şub 2026 1 CUC = 2.1978 FJD 1 FJD = 0.455 CUC
10 Şub 2026 1 CUC = 2.1926 FJD 1 FJD = 0.4561 CUC
11 Şub 2026 1 CUC = 2.1869 FJD 1 FJD = 0.4573 CUC
12 Şub 2026 1 CUC = 2.1839 FJD 1 FJD = 0.4579 CUC
13 Şub 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
14 Şub 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
15 Şub 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
16 Şub 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
17 Şub 2026 1 CUC = 2.2134 FJD 1 FJD = 0.4518 CUC
18 Şub 2026 1 CUC = 2.1945 FJD 1 FJD = 0.4557 CUC
19 Şub 2026 1 CUC = 2.2008 FJD 1 FJD = 0.4544 CUC
20 Şub 2026 1 CUC = 2.2223 FJD 1 FJD = 0.45 CUC
21 Şub 2026 1 CUC = 2.2223 FJD 1 FJD = 0.45 CUC
22 Şub 2026 1 CUC = 2.2223 FJD 1 FJD = 0.45 CUC
23 Şub 2026 1 CUC = 2.2222 FJD 1 FJD = 0.45 CUC
24 Şub 2026 1 CUC = 2.2222 FJD 1 FJD = 0.45 CUC
25 Şub 2026 1 CUC = 2.1983 FJD 1 FJD = 0.4549 CUC
26 Şub 2026 1 CUC = 2.193 FJD 1 FJD = 0.456 CUC
27 Şub 2026 1 CUC = 2.194 FJD 1 FJD = 0.4558 CUC
28 Şub 2026 1 CUC = 2.1926 FJD 1 FJD = 0.4561 CUC

Mar 2026

TarihCUC-FJDFJD-CUC
01 Mar 2026 1 CUC = 2.1926 FJD 1 FJD = 0.4561 CUC
02 Mar 2026 1 CUC = 2.2237 FJD 1 FJD = 0.4497 CUC
03 Mar 2026 1 CUC = 2.213 FJD 1 FJD = 0.4519 CUC
04 Mar 2026 1 CUC = 2.2081 FJD 1 FJD = 0.4529 CUC
05 Mar 2026 1 CUC = 2.2086 FJD 1 FJD = 0.4528 CUC
06 Mar 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
07 Mar 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
08 Mar 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
09 Mar 2026 1 CUC = 2.2139 FJD 1 FJD = 0.4517 CUC
10 Mar 2026 1 CUC = 2.2008 FJD 1 FJD = 0.4544 CUC
11 Mar 2026 1 CUC = 2.1988 FJD 1 FJD = 0.4548 CUC
12 Mar 2026 1 CUC = 2.2032 FJD 1 FJD = 0.4539 CUC
13 Mar 2026 1 CUC = 2.2169 FJD 1 FJD = 0.4511 CUC
14 Mar 2026 1 CUC = 2.2287 FJD 1 FJD = 0.4487 CUC
15 Mar 2026 1 CUC = 2.2287 FJD 1 FJD = 0.4487 CUC
16 Mar 2026 1 CUC = 2.2149 FJD 1 FJD = 0.4515 CUC
17 Mar 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
18 Mar 2026 1 CUC = 2.2124 FJD 1 FJD = 0.452 CUC
19 Mar 2026 1 CUC = 2.2188 FJD 1 FJD = 0.4507 CUC
20 Mar 2026 1 CUC = 2.2102 FJD 1 FJD = 0.4525 CUC
21 Mar 2026 1 CUC = 2.2145 FJD 1 FJD = 0.4516 CUC
22 Mar 2026 1 CUC = 2.2145 FJD 1 FJD = 0.4516 CUC
23 Mar 2026 1 CUC = 2.2203 FJD 1 FJD = 0.4504 CUC
24 Mar 2026 1 CUC = 2.2227 FJD 1 FJD = 0.4499 CUC
25 Mar 2026 1 CUC = 2.2403 FJD 1 FJD = 0.4464 CUC
26 Mar 2026 1 CUC = 2.2483 FJD 1 FJD = 0.4448 CUC
27 Mar 2026 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
28 Mar 2026 1 CUC = 2.2604 FJD 1 FJD = 0.4424 CUC
29 Mar 2026 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
30 Mar 2026 1 CUC = 2.2432 FJD 1 FJD = 0.4458 CUC
31 Mar 2026 1 CUC = 2.2403 FJD 1 FJD = 0.4464 CUC

Apr 2026

TarihCUC-FJDFJD-CUC
01 Nis 2026 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
02 Nis 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
03 Nis 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
04 Nis 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
05 Nis 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
06 Nis 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
07 Nis 2026 1 CUC = 2.2377 FJD 1 FJD = 0.4469 CUC
08 Nis 2026 1 CUC = 2.2144 FJD 1 FJD = 0.4516 CUC
09 Nis 2026 1 CUC = 2.2149 FJD 1 FJD = 0.4515 CUC
10 Nis 2026 1 CUC = 2.2096 FJD 1 FJD = 0.4526 CUC
11 Nis 2026 1 CUC = 2.2115 FJD 1 FJD = 0.4522 CUC
12 Nis 2026 1 CUC = 2.2115 FJD 1 FJD = 0.4522 CUC
13 Nis 2026 1 CUC = 2.2134 FJD 1 FJD = 0.4518 CUC
14 Nis 2026 1 CUC = 2.2003 FJD 1 FJD = 0.4545 CUC
15 Nis 2026 1 CUC = 2.1983 FJD 1 FJD = 0.4549 CUC
16 Nis 2026 1 CUC = 2.2154 FJD 1 FJD = 0.4514 CUC
17 Nis 2026 1 CUC = 2.2183 FJD 1 FJD = 0.4508 CUC
18 Nis 2026 1 CUC = 2.2183 FJD 1 FJD = 0.4508 CUC
19 Nis 2026 1 CUC = 2.2183 FJD 1 FJD = 0.4508 CUC
20 Nis 2026 1 CUC = 2.2252 FJD 1 FJD = 0.4494 CUC
21 Nis 2026 1 CUC = 2.1959 FJD 1 FJD = 0.4554 CUC
22 Nis 2026 1 CUC = 2.1945 FJD 1 FJD = 0.4557 CUC
23 Nis 2026 1 CUC = 2.2179 FJD 1 FJD = 0.4509 CUC
24 Nis 2026 1 CUC = 2.2046 FJD 1 FJD = 0.4536 CUC
25 Nis 2026 1 CUC = 2.2046 FJD 1 FJD = 0.4536 CUC
26 Nis 2026 1 CUC = 2.2046 FJD 1 FJD = 0.4536 CUC
27 Nis 2026 1 CUC = 2.1988 FJD 1 FJD = 0.4548 CUC
28 Nis 2026 1 CUC = 2.2008 FJD 1 FJD = 0.4544 CUC
29 Nis 2026 1 CUC = 2.2012 FJD 1 FJD = 0.4543 CUC
30 Nis 2026 1 CUC = 2.1993 FJD 1 FJD = 0.4547 CUC

May 2026

TarihCUC-FJDFJD-CUC
01 May 2026 1 CUC = 2.1921 FJD 1 FJD = 0.4562 CUC
02 May 2026 1 CUC = 2.1921 FJD 1 FJD = 0.4562 CUC
03 May 2026 1 CUC = 2.1921 FJD 1 FJD = 0.4562 CUC
04 May 2026 1 CUC = 2.1969 FJD 1 FJD = 0.4552 CUC
05 May 2026 1 CUC = 2.1978 FJD 1 FJD = 0.455 CUC
06 May 2026 1 CUC = 2.1802 FJD 1 FJD = 0.4587 CUC
07 May 2026 1 CUC = 2.1811 FJD 1 FJD = 0.4585 CUC
08 May 2026 1 CUC = 2.1849 FJD 1 FJD = 0.4577 CUC
09 May 2026 1 CUC = 2.183 FJD 1 FJD = 0.4581 CUC
10 May 2026 1 CUC = 2.183 FJD 1 FJD = 0.4581 CUC
11 May 2026 1 CUC = 2.1844 FJD 1 FJD = 0.4578 CUC
12 May 2026 1 CUC = 2.1868 FJD 1 FJD = 0.4573 CUC
13 May 2026 1 CUC = 2.1864 FJD 1 FJD = 0.4574 CUC
14 May 2026 1 CUC = 2.1873 FJD 1 FJD = 0.4572 CUC
15 May 2026 1 CUC = 2.2036 FJD 1 FJD = 0.4538 CUC
16 May 2026 1 CUC = 2.2041 FJD 1 FJD = 0.4537 CUC
17 May 2026 1 CUC = 2.2041 FJD 1 FJD = 0.4537 CUC
18 May 2026 1 CUC = 2.2027 FJD 1 FJD = 0.454 CUC
19 May 2026 1 CUC = 2.2066 FJD 1 FJD = 0.4532 CUC
20 May 2026 1 CUC = 2.2061 FJD 1 FJD = 0.4533 CUC
21 May 2026 1 CUC = 2.2052 FJD 1 FJD = 0.4535 CUC
22 May 2026 1 CUC = 2.2066 FJD 1 FJD = 0.4532 CUC
23 May 2026 1 CUC = 2.2061 FJD 1 FJD = 0.4533 CUC
24 May 2026 1 CUC = 2.2061 FJD 1 FJD = 0.4533 CUC
25 May 2026 1 CUC = 2.2003 FJD 1 FJD = 0.4545 CUC
26 May 2026 1 CUC = 2.2022 FJD 1 FJD = 0.4541 CUC
27 May 2026 1 CUC = 2.2027 FJD 1 FJD = 0.454 CUC
28 May 2026 1 CUC = 2.2218 FJD 1 FJD = 0.4501 CUC
29 May 2026 1 CUC = 2.2218 FJD 1 FJD = 0.4501 CUC

CUC-FJD ve FJD-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats