currencystats247.com

CurrencyStats247 > Döviz Kurları > CUC-DZD ve DZD-CUC döviz kurları - 2025

CUC-DZD ve DZD-CUC döviz kurları - 2025

CUC-DZD ve DZD-CUC döviz kurları

2025 yılı için CUC-DZD ve DZD-CUC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUC = 133,6951 DZD
1 DZD = 0,0075 CUC
1Y 2Y 3Y

Jan 2025

TarihCUC-DZDDZD-CUC
01 Oca 2025 1 CUC = 135.7531 DZD 1 DZD = 0.0074 CUC
02 Oca 2025 1 CUC = 135.989 DZD 1 DZD = 0.0074 CUC
03 Oca 2025 1 CUC = 136.1419 DZD 1 DZD = 0.0073 CUC
04 Oca 2025 1 CUC = 135.7622 DZD 1 DZD = 0.0074 CUC
05 Oca 2025 1 CUC = 135.7622 DZD 1 DZD = 0.0074 CUC
06 Oca 2025 1 CUC = 135.559 DZD 1 DZD = 0.0074 CUC
07 Oca 2025 1 CUC = 135.1341 DZD 1 DZD = 0.0074 CUC
08 Oca 2025 1 CUC = 135.8781 DZD 1 DZD = 0.0074 CUC
09 Oca 2025 1 CUC = 135.9496 DZD 1 DZD = 0.0074 CUC
10 Oca 2025 1 CUC = 135.7433 DZD 1 DZD = 0.0074 CUC
11 Oca 2025 1 CUC = 135.8719 DZD 1 DZD = 0.0074 CUC
12 Oca 2025 1 CUC = 135.8719 DZD 1 DZD = 0.0074 CUC
13 Oca 2025 1 CUC = 136.301 DZD 1 DZD = 0.0073 CUC
14 Oca 2025 1 CUC = 136.1274 DZD 1 DZD = 0.0073 CUC
15 Oca 2025 1 CUC = 135.819 DZD 1 DZD = 0.0074 CUC
16 Oca 2025 1 CUC = 135.8655 DZD 1 DZD = 0.0074 CUC
17 Oca 2025 1 CUC = 135.6506 DZD 1 DZD = 0.0074 CUC
18 Oca 2025 1 CUC = 135.6072 DZD 1 DZD = 0.0074 CUC
19 Oca 2025 1 CUC = 135.6072 DZD 1 DZD = 0.0074 CUC
20 Oca 2025 1 CUC = 135.797 DZD 1 DZD = 0.0074 CUC
21 Oca 2025 1 CUC = 135.4164 DZD 1 DZD = 0.0074 CUC
22 Oca 2025 1 CUC = 134.6911 DZD 1 DZD = 0.0074 CUC
23 Oca 2025 1 CUC = 134.9375 DZD 1 DZD = 0.0074 CUC
24 Oca 2025 1 CUC = 134.5035 DZD 1 DZD = 0.0074 CUC
25 Oca 2025 1 CUC = 134.2154 DZD 1 DZD = 0.0075 CUC
26 Oca 2025 1 CUC = 134.2154 DZD 1 DZD = 0.0075 CUC
27 Oca 2025 1 CUC = 134.504 DZD 1 DZD = 0.0074 CUC
28 Oca 2025 1 CUC = 135.033 DZD 1 DZD = 0.0074 CUC
29 Oca 2025 1 CUC = 135.1328 DZD 1 DZD = 0.0074 CUC
30 Oca 2025 1 CUC = 135.0799 DZD 1 DZD = 0.0074 CUC
31 Oca 2025 1 CUC = 135.271 DZD 1 DZD = 0.0074 CUC

Feb 2025

TarihCUC-DZDDZD-CUC
01 Şub 2025 1 CUC = 135.2904 DZD 1 DZD = 0.0074 CUC
02 Şub 2025 1 CUC = 135.2811 DZD 1 DZD = 0.0074 CUC
03 Şub 2025 1 CUC = 135.9589 DZD 1 DZD = 0.0074 CUC
04 Şub 2025 1 CUC = 135.6972 DZD 1 DZD = 0.0074 CUC
05 Şub 2025 1 CUC = 135.239 DZD 1 DZD = 0.0074 CUC
06 Şub 2025 1 CUC = 135.5168 DZD 1 DZD = 0.0074 CUC
07 Şub 2025 1 CUC = 135.2552 DZD 1 DZD = 0.0074 CUC
08 Şub 2025 1 CUC = 135.0529 DZD 1 DZD = 0.0074 CUC
09 Şub 2025 1 CUC = 135.0529 DZD 1 DZD = 0.0074 CUC
10 Şub 2025 1 CUC = 135.484 DZD 1 DZD = 0.0074 CUC
11 Şub 2025 1 CUC = 135.6409 DZD 1 DZD = 0.0074 CUC
12 Şub 2025 1 CUC = 135.441 DZD 1 DZD = 0.0074 CUC
13 Şub 2025 1 CUC = 135.218 DZD 1 DZD = 0.0074 CUC
14 Şub 2025 1 CUC = 135.3501 DZD 1 DZD = 0.0074 CUC
15 Şub 2025 1 CUC = 135.2622 DZD 1 DZD = 0.0074 CUC
16 Şub 2025 1 CUC = 135.2622 DZD 1 DZD = 0.0074 CUC
17 Şub 2025 1 CUC = 134.77 DZD 1 DZD = 0.0074 CUC
18 Şub 2025 1 CUC = 134.685 DZD 1 DZD = 0.0074 CUC
19 Şub 2025 1 CUC = 135.0365 DZD 1 DZD = 0.0074 CUC
20 Şub 2025 1 CUC = 134.7892 DZD 1 DZD = 0.0074 CUC
21 Şub 2025 1 CUC = 134.7666 DZD 1 DZD = 0.0074 CUC
22 Şub 2025 1 CUC = 134.7944 DZD 1 DZD = 0.0074 CUC
23 Şub 2025 1 CUC = 134.7944 DZD 1 DZD = 0.0074 CUC
24 Şub 2025 1 CUC = 134.8571 DZD 1 DZD = 0.0074 CUC
25 Şub 2025 1 CUC = 134.719 DZD 1 DZD = 0.0074 CUC
26 Şub 2025 1 CUC = 134.6693 DZD 1 DZD = 0.0074 CUC
27 Şub 2025 1 CUC = 134.5646 DZD 1 DZD = 0.0074 CUC
28 Şub 2025 1 CUC = 135.241 DZD 1 DZD = 0.0074 CUC

Mar 2025

TarihCUC-DZDDZD-CUC
01 Mar 2025 1 CUC = 135.3091 DZD 1 DZD = 0.0074 CUC
02 Mar 2025 1 CUC = 135.2561 DZD 1 DZD = 0.0074 CUC
03 Mar 2025 1 CUC = 134.8332 DZD 1 DZD = 0.0074 CUC
04 Mar 2025 1 CUC = 134.4494 DZD 1 DZD = 0.0074 CUC
05 Mar 2025 1 CUC = 133.9333 DZD 1 DZD = 0.0075 CUC
06 Mar 2025 1 CUC = 133.522 DZD 1 DZD = 0.0075 CUC
07 Mar 2025 1 CUC = 133.262 DZD 1 DZD = 0.0075 CUC
08 Mar 2025 1 CUC = 133.2598 DZD 1 DZD = 0.0075 CUC
09 Mar 2025 1 CUC = 133.2598 DZD 1 DZD = 0.0075 CUC
10 Mar 2025 1 CUC = 133.6519 DZD 1 DZD = 0.0075 CUC
11 Mar 2025 1 CUC = 133.1605 DZD 1 DZD = 0.0075 CUC
12 Mar 2025 1 CUC = 133.452 DZD 1 DZD = 0.0075 CUC
13 Mar 2025 1 CUC = 133.2701 DZD 1 DZD = 0.0075 CUC
14 Mar 2025 1 CUC = 133.2648 DZD 1 DZD = 0.0075 CUC
15 Mar 2025 1 CUC = 133.0495 DZD 1 DZD = 0.0075 CUC
16 Mar 2025 1 CUC = 133.1151 DZD 1 DZD = 0.0075 CUC
17 Mar 2025 1 CUC = 133.578 DZD 1 DZD = 0.0075 CUC
18 Mar 2025 1 CUC = 133.156 DZD 1 DZD = 0.0075 CUC
19 Mar 2025 1 CUC = 133.6687 DZD 1 DZD = 0.0075 CUC
20 Mar 2025 1 CUC = 133.607 DZD 1 DZD = 0.0075 CUC
21 Mar 2025 1 CUC = 134.0441 DZD 1 DZD = 0.0075 CUC
22 Mar 2025 1 CUC = 133.0691 DZD 1 DZD = 0.0075 CUC
23 Mar 2025 1 CUC = 133.0691 DZD 1 DZD = 0.0075 CUC
24 Mar 2025 1 CUC = 133.5597 DZD 1 DZD = 0.0075 CUC
25 Mar 2025 1 CUC = 134.0228 DZD 1 DZD = 0.0075 CUC
26 Mar 2025 1 CUC = 134.0362 DZD 1 DZD = 0.0075 CUC
27 Mar 2025 1 CUC = 133.881 DZD 1 DZD = 0.0075 CUC
28 Mar 2025 1 CUC = 133.922 DZD 1 DZD = 0.0075 CUC
29 Mar 2025 1 CUC = 133.0196 DZD 1 DZD = 0.0075 CUC
30 Mar 2025 1 CUC = 133.0196 DZD 1 DZD = 0.0075 CUC
31 Mar 2025 1 CUC = 133.772 DZD 1 DZD = 0.0075 CUC

Apr 2025

TarihCUC-DZDDZD-CUC
01 Nis 2025 1 CUC = 134.085 DZD 1 DZD = 0.0075 CUC
02 Nis 2025 1 CUC = 133.918 DZD 1 DZD = 0.0075 CUC
03 Nis 2025 1 CUC = 133.1001 DZD 1 DZD = 0.0075 CUC
04 Nis 2025 1 CUC = 133.1094 DZD 1 DZD = 0.0075 CUC
05 Nis 2025 1 CUC = 133.2497 DZD 1 DZD = 0.0075 CUC
06 Nis 2025 1 CUC = 133.2497 DZD 1 DZD = 0.0075 CUC
07 Nis 2025 1 CUC = 133.7489 DZD 1 DZD = 0.0075 CUC
08 Nis 2025 1 CUC = 133.8503 DZD 1 DZD = 0.0075 CUC
09 Nis 2025 1 CUC = 133.361 DZD 1 DZD = 0.0075 CUC
10 Nis 2025 1 CUC = 133.014 DZD 1 DZD = 0.0075 CUC
11 Nis 2025 1 CUC = 131.8242 DZD 1 DZD = 0.0076 CUC
12 Nis 2025 1 CUC = 131.646 DZD 1 DZD = 0.0076 CUC
13 Nis 2025 1 CUC = 131.646 DZD 1 DZD = 0.0076 CUC
14 Nis 2025 1 CUC = 132.461 DZD 1 DZD = 0.0075 CUC
15 Nis 2025 1 CUC = 132.7881 DZD 1 DZD = 0.0075 CUC
16 Nis 2025 1 CUC = 132.5787 DZD 1 DZD = 0.0075 CUC
17 Nis 2025 1 CUC = 132.643 DZD 1 DZD = 0.0075 CUC
18 Nis 2025 1 CUC = 132.566 DZD 1 DZD = 0.0075 CUC
19 Nis 2025 1 CUC = 132.566 DZD 1 DZD = 0.0075 CUC
20 Nis 2025 1 CUC = 132.566 DZD 1 DZD = 0.0075 CUC
21 Nis 2025 1 CUC = 132.566 DZD 1 DZD = 0.0075 CUC
22 Nis 2025 1 CUC = 131.9553 DZD 1 DZD = 0.0076 CUC
23 Nis 2025 1 CUC = 132.3851 DZD 1 DZD = 0.0076 CUC
24 Nis 2025 1 CUC = 132.504 DZD 1 DZD = 0.0075 CUC
25 Nis 2025 1 CUC = 132.714 DZD 1 DZD = 0.0075 CUC
26 Nis 2025 1 CUC = 132.391 DZD 1 DZD = 0.0076 CUC
27 Nis 2025 1 CUC = 132.391 DZD 1 DZD = 0.0076 CUC
28 Nis 2025 1 CUC = 132.642 DZD 1 DZD = 0.0075 CUC
29 Nis 2025 1 CUC = 132.481 DZD 1 DZD = 0.0075 CUC
30 Nis 2025 1 CUC = 132.524 DZD 1 DZD = 0.0075 CUC

May 2025

TarihCUC-DZDDZD-CUC
01 May 2025 1 CUC = 132.6477 DZD 1 DZD = 0.0075 CUC
02 May 2025 1 CUC = 132.52 DZD 1 DZD = 0.0075 CUC
03 May 2025 1 CUC = 132.4065 DZD 1 DZD = 0.0076 CUC
04 May 2025 1 CUC = 132.4065 DZD 1 DZD = 0.0076 CUC
05 May 2025 1 CUC = 132.755 DZD 1 DZD = 0.0075 CUC
06 May 2025 1 CUC = 132.6306 DZD 1 DZD = 0.0075 CUC
07 May 2025 1 CUC = 132.5777 DZD 1 DZD = 0.0075 CUC
08 May 2025 1 CUC = 132.8789 DZD 1 DZD = 0.0075 CUC
09 May 2025 1 CUC = 133.0863 DZD 1 DZD = 0.0075 CUC
10 May 2025 1 CUC = 133.0285 DZD 1 DZD = 0.0075 CUC
11 May 2025 1 CUC = 133.0285 DZD 1 DZD = 0.0075 CUC
12 May 2025 1 CUC = 133.5361 DZD 1 DZD = 0.0075 CUC
13 May 2025 1 CUC = 133.7465 DZD 1 DZD = 0.0075 CUC
14 May 2025 1 CUC = 132.8981 DZD 1 DZD = 0.0075 CUC
15 May 2025 1 CUC = 133.1321 DZD 1 DZD = 0.0075 CUC
16 May 2025 1 CUC = 133.1831 DZD 1 DZD = 0.0075 CUC
17 May 2025 1 CUC = 133.3543 DZD 1 DZD = 0.0075 CUC
18 May 2025 1 CUC = 133.3543 DZD 1 DZD = 0.0075 CUC
19 May 2025 1 CUC = 132.8679 DZD 1 DZD = 0.0075 CUC
20 May 2025 1 CUC = 133.048 DZD 1 DZD = 0.0075 CUC
21 May 2025 1 CUC = 132.355 DZD 1 DZD = 0.0076 CUC
22 May 2025 1 CUC = 132.5941 DZD 1 DZD = 0.0075 CUC
23 May 2025 1 CUC = 132.4275 DZD 1 DZD = 0.0076 CUC
24 May 2025 1 CUC = 132.2083 DZD 1 DZD = 0.0076 CUC
25 May 2025 1 CUC = 132.2083 DZD 1 DZD = 0.0076 CUC
26 May 2025 1 CUC = 131.942 DZD 1 DZD = 0.0076 CUC
27 May 2025 1 CUC = 132.1145 DZD 1 DZD = 0.0076 CUC
28 May 2025 1 CUC = 132.0989 DZD 1 DZD = 0.0076 CUC
29 May 2025 1 CUC = 132.3678 DZD 1 DZD = 0.0076 CUC
30 May 2025 1 CUC = 132.157 DZD 1 DZD = 0.0076 CUC
31 May 2025 1 CUC = 131.5935 DZD 1 DZD = 0.0076 CUC

Jun 2025

TarihCUC-DZDDZD-CUC
01 Haz 2025 1 CUC = 131.5935 DZD 1 DZD = 0.0076 CUC
02 Haz 2025 1 CUC = 131.5434 DZD 1 DZD = 0.0076 CUC
03 Haz 2025 1 CUC = 131.6685 DZD 1 DZD = 0.0076 CUC
04 Haz 2025 1 CUC = 131.8359 DZD 1 DZD = 0.0076 CUC
05 Haz 2025 1 CUC = 131.4643 DZD 1 DZD = 0.0076 CUC
06 Haz 2025 1 CUC = 131.4592 DZD 1 DZD = 0.0076 CUC
07 Haz 2025 1 CUC = 131.687 DZD 1 DZD = 0.0076 CUC
08 Haz 2025 1 CUC = 131.687 DZD 1 DZD = 0.0076 CUC
09 Haz 2025 1 CUC = 131.545 DZD 1 DZD = 0.0076 CUC
10 Haz 2025 1 CUC = 131.4494 DZD 1 DZD = 0.0076 CUC
11 Haz 2025 1 CUC = 131.3519 DZD 1 DZD = 0.0076 CUC
12 Haz 2025 1 CUC = 129.9321 DZD 1 DZD = 0.0077 CUC
13 Haz 2025 1 CUC = 130.4046 DZD 1 DZD = 0.0077 CUC
14 Haz 2025 1 CUC = 130.0341 DZD 1 DZD = 0.0077 CUC

CUC-DZD ve DZD-CUC döviz kurları bilgisi

Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats