> CRC-ZAR ve ZAR-CRC döviz kurları - 2026

CRC-ZAR ve ZAR-CRC döviz kurları - 2026

CRC-ZAR ve ZAR-CRC döviz kurları

2026 yılı için CRC-ZAR ve ZAR-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CRC = 0,0348 ZAR

1 ZAR = 28,748 CRC

1Y 2Y 3Y

CRC'den ZAR'yeZAR'den CRC'E

Jan 2026

Tarih	CRC-ZAR	ZAR-CRC
01 Oca 2026	1 CRC = 0.0333 ZAR	1 ZAR = 29.9981 CRC
02 Oca 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.1186 CRC
03 Oca 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.15 CRC
04 Oca 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.15 CRC
05 Oca 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.1958 CRC
06 Oca 2026	1 CRC = 0.033 ZAR	1 ZAR = 30.3189 CRC
07 Oca 2026	1 CRC = 0.033 ZAR	1 ZAR = 30.272 CRC
08 Oca 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.1296 CRC
09 Oca 2026	1 CRC = 0.0333 ZAR	1 ZAR = 30.0017 CRC
10 Oca 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.1645 CRC
11 Oca 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.183 CRC
12 Oca 2026	1 CRC = 0.033 ZAR	1 ZAR = 30.2621 CRC
13 Oca 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.2123 CRC
14 Oca 2026	1 CRC = 0.033 ZAR	1 ZAR = 30.3067 CRC
15 Oca 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.2314 CRC
16 Oca 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8328 CRC
17 Oca 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8246 CRC
18 Oca 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8246 CRC
19 Oca 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6474 CRC
20 Oca 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6324 CRC
21 Oca 2026	1 CRC = 0.0334 ZAR	1 ZAR = 29.9732 CRC
22 Oca 2026	1 CRC = 0.0329 ZAR	1 ZAR = 30.4209 CRC
23 Oca 2026	1 CRC = 0.0326 ZAR	1 ZAR = 30.6833 CRC
24 Oca 2026	1 CRC = 0.0328 ZAR	1 ZAR = 30.4711 CRC
25 Oca 2026	1 CRC = 0.0328 ZAR	1 ZAR = 30.4711 CRC
26 Oca 2026	1 CRC = 0.0324 ZAR	1 ZAR = 30.8214 CRC
27 Oca 2026	1 CRC = 0.0323 ZAR	1 ZAR = 30.983 CRC
28 Oca 2026	1 CRC = 0.032 ZAR	1 ZAR = 31.2405 CRC
29 Oca 2026	1 CRC = 0.0317 ZAR	1 ZAR = 31.509 CRC
30 Oca 2026	1 CRC = 0.0322 ZAR	1 ZAR = 31.0488 CRC
31 Oca 2026	1 CRC = 0.0324 ZAR	1 ZAR = 30.9116 CRC

Feb 2026

Tarih	CRC-ZAR	ZAR-CRC
01 Şub 2026	1 CRC = 0.0323 ZAR	1 ZAR = 30.9218 CRC
02 Şub 2026	1 CRC = 0.0322 ZAR	1 ZAR = 31.0569 CRC
03 Şub 2026	1 CRC = 0.0323 ZAR	1 ZAR = 31.0041 CRC
04 Şub 2026	1 CRC = 0.0322 ZAR	1 ZAR = 31.0894 CRC
05 Şub 2026	1 CRC = 0.0326 ZAR	1 ZAR = 30.638 CRC
06 Şub 2026	1 CRC = 0.0325 ZAR	1 ZAR = 30.7433 CRC
07 Şub 2026	1 CRC = 0.0325 ZAR	1 ZAR = 30.8087 CRC
08 Şub 2026	1 CRC = 0.0325 ZAR	1 ZAR = 30.8087 CRC
09 Şub 2026	1 CRC = 0.0323 ZAR	1 ZAR = 30.9488 CRC
10 Şub 2026	1 CRC = 0.0323 ZAR	1 ZAR = 31.0059 CRC
11 Şub 2026	1 CRC = 0.0321 ZAR	1 ZAR = 31.1402 CRC
12 Şub 2026	1 CRC = 0.0326 ZAR	1 ZAR = 30.6853 CRC
13 Şub 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.2495 CRC
14 Şub 2026	1 CRC = 0.0329 ZAR	1 ZAR = 30.3758 CRC
15 Şub 2026	1 CRC = 0.0329 ZAR	1 ZAR = 30.3758 CRC
16 Şub 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.2288 CRC
17 Şub 2026	1 CRC = 0.0334 ZAR	1 ZAR = 29.9284 CRC
18 Şub 2026	1 CRC = 0.0333 ZAR	1 ZAR = 30.0531 CRC
19 Şub 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6961 CRC
20 Şub 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6599 CRC
21 Şub 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6881 CRC
22 Şub 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6881 CRC
23 Şub 2026	1 CRC = 0.0336 ZAR	1 ZAR = 29.7296 CRC
24 Şub 2026	1 CRC = 0.0338 ZAR	1 ZAR = 29.6024 CRC
25 Şub 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8459 CRC
26 Şub 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8098 CRC
27 Şub 2026	1 CRC = 0.0338 ZAR	1 ZAR = 29.578 CRC
28 Şub 2026	1 CRC = 0.0338 ZAR	1 ZAR = 29.575 CRC

Mar 2026

Tarih	CRC-ZAR	ZAR-CRC
01 Mar 2026	1 CRC = 0.0338 ZAR	1 ZAR = 29.575 CRC
02 Mar 2026	1 CRC = 0.0342 ZAR	1 ZAR = 29.2317 CRC
03 Mar 2026	1 CRC = 0.0348 ZAR	1 ZAR = 28.7746 CRC
04 Mar 2026	1 CRC = 0.0346 ZAR	1 ZAR = 28.9054 CRC
05 Mar 2026	1 CRC = 0.035 ZAR	1 ZAR = 28.5699 CRC
06 Mar 2026	1 CRC = 0.035 ZAR	1 ZAR = 28.5831 CRC
07 Mar 2026	1 CRC = 0.0348 ZAR	1 ZAR = 28.7059 CRC
08 Mar 2026	1 CRC = 0.0348 ZAR	1 ZAR = 28.7059 CRC
09 Mar 2026	1 CRC = 0.035 ZAR	1 ZAR = 28.5856 CRC
10 Mar 2026	1 CRC = 0.0345 ZAR	1 ZAR = 28.9983 CRC
11 Mar 2026	1 CRC = 0.0348 ZAR	1 ZAR = 28.7002 CRC
12 Mar 2026	1 CRC = 0.0351 ZAR	1 ZAR = 28.4942 CRC
13 Mar 2026	1 CRC = 0.0357 ZAR	1 ZAR = 28.0068 CRC
14 Mar 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8664 CRC
15 Mar 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8664 CRC
16 Mar 2026	1 CRC = 0.0357 ZAR	1 ZAR = 28.0433 CRC
17 Mar 2026	1 CRC = 0.0356 ZAR	1 ZAR = 28.0648 CRC
18 Mar 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8815 CRC
19 Mar 2026	1 CRC = 0.0365 ZAR	1 ZAR = 27.4109 CRC
20 Mar 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.7024 CRC
21 Mar 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2247 CRC
22 Mar 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2247 CRC
23 Mar 2026	1 CRC = 0.0362 ZAR	1 ZAR = 27.5871 CRC
24 Mar 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3063 CRC
25 Mar 2026	1 CRC = 0.0363 ZAR	1 ZAR = 27.5279 CRC
26 Mar 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1486 CRC
27 Mar 2026	1 CRC = 0.037 ZAR	1 ZAR = 27.0536 CRC
28 Mar 2026	1 CRC = 0.0369 ZAR	1 ZAR = 27.1278 CRC
29 Mar 2026	1 CRC = 0.037 ZAR	1 ZAR = 27.0365 CRC
30 Mar 2026	1 CRC = 0.0369 ZAR	1 ZAR = 27.0916 CRC
31 Mar 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2161 CRC

Apr 2026

Tarih	CRC-ZAR	ZAR-CRC
01 Nis 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.6892 CRC
02 Nis 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3299 CRC
03 Nis 2026	1 CRC = 0.0365 ZAR	1 ZAR = 27.3631 CRC
04 Nis 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3542 CRC
05 Nis 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3542 CRC
06 Nis 2026	1 CRC = 0.0363 ZAR	1 ZAR = 27.5469 CRC
07 Nis 2026	1 CRC = 0.0364 ZAR	1 ZAR = 27.4859 CRC
08 Nis 2026	1 CRC = 0.0352 ZAR	1 ZAR = 28.4373 CRC
09 Nis 2026	1 CRC = 0.0354 ZAR	1 ZAR = 28.2462 CRC
10 Nis 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.1667 CRC
11 Nis 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.1476 CRC
12 Nis 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.2001 CRC
13 Nis 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.876 CRC
14 Nis 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.1335 CRC
15 Nis 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9759 CRC
16 Nis 2026	1 CRC = 0.0358 ZAR	1 ZAR = 27.9403 CRC
17 Nis 2026	1 CRC = 0.036 ZAR	1 ZAR = 27.8154 CRC
18 Nis 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9988 CRC
19 Nis 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9988 CRC
20 Nis 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8534 CRC
21 Nis 2026	1 CRC = 0.036 ZAR	1 ZAR = 27.7799 CRC
22 Nis 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.6762 CRC
23 Nis 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.6866 CRC
24 Nis 2026	1 CRC = 0.0364 ZAR	1 ZAR = 27.4909 CRC
25 Nis 2026	1 CRC = 0.0364 ZAR	1 ZAR = 27.4785 CRC
26 Nis 2026	1 CRC = 0.0364 ZAR	1 ZAR = 27.4785 CRC
27 Nis 2026	1 CRC = 0.0363 ZAR	1 ZAR = 27.5754 CRC
28 Nis 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3335 CRC
29 Nis 2026	1 CRC = 0.0365 ZAR	1 ZAR = 27.4009 CRC
30 Nis 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1576 CRC

May 2026

Tarih	CRC-ZAR	ZAR-CRC
01 May 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1908 CRC
02 May 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.286 CRC
03 May 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.286 CRC
04 May 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1779 CRC
05 May 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2407 CRC
06 May 2026	1 CRC = 0.0358 ZAR	1 ZAR = 27.9259 CRC
07 May 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.1567 CRC
08 May 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9963 CRC
09 May 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.989 CRC
10 May 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9725 CRC
11 May 2026	1 CRC = 0.0358 ZAR	1 ZAR = 27.9157 CRC
12 May 2026	1 CRC = 0.0362 ZAR	1 ZAR = 27.6091 CRC
13 May 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.6674 CRC
14 May 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.7133 CRC
15 May 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2395 CRC
16 May 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2341 CRC
17 May 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2341 CRC
18 May 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1425 CRC
19 May 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1621 CRC
20 May 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2555 CRC
21 May 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3316 CRC
22 May 2026	1 CRC = 0.0364 ZAR	1 ZAR = 27.4627 CRC
23 May 2026	1 CRC = 0.0373 ZAR	1 ZAR = 26.8019 CRC
24 May 2026	1 CRC = 0.0373 ZAR	1 ZAR = 26.8019 CRC
25 May 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8683 CRC
26 May 2026	1 CRC = 0.0362 ZAR	1 ZAR = 27.6425 CRC
27 May 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.6732 CRC
28 May 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.7248 CRC
29 May 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8488 CRC

CRC-ZAR ve ZAR-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler