> CRC-XPF ve XPF-CRC döviz kurları - 2024

CRC-XPF ve XPF-CRC döviz kurları - 2024

CRC-XPF ve XPF-CRC döviz kurları

2024 yılı için CRC-XPF ve XPF-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CRC = 0,2123 XPF

1 XPF = 4,7102 CRC

1Y 2Y 3Y

CRC'den XPF'yeXPF'den CRC'E

Jan 2024

Tarih	CRC-XPF	XPF-CRC
01 Oca 2024	1 CRC = 0.2072 XPF	1 XPF = 4.8253 CRC
02 Oca 2024	1 CRC = 0.2095 XPF	1 XPF = 4.7734 CRC
03 Oca 2024	1 CRC = 0.2105 XPF	1 XPF = 4.7503 CRC
04 Oca 2024	1 CRC = 0.2097 XPF	1 XPF = 4.7684 CRC
05 Oca 2024	1 CRC = 0.2105 XPF	1 XPF = 4.7515 CRC
06 Oca 2024	1 CRC = 0.2106 XPF	1 XPF = 4.7473 CRC
07 Oca 2024	1 CRC = 0.2106 XPF	1 XPF = 4.7473 CRC
08 Oca 2024	1 CRC = 0.2099 XPF	1 XPF = 4.7635 CRC
09 Oca 2024	1 CRC = 0.2099 XPF	1 XPF = 4.7643 CRC
10 Oca 2024	1 CRC = 0.2092 XPF	1 XPF = 4.7812 CRC
11 Oca 2024	1 CRC = 0.2085 XPF	1 XPF = 4.7951 CRC
12 Oca 2024	1 CRC = 0.2096 XPF	1 XPF = 4.7712 CRC
13 Oca 2024	1 CRC = 0.2096 XPF	1 XPF = 4.7702 CRC
14 Oca 2024	1 CRC = 0.2096 XPF	1 XPF = 4.7702 CRC
15 Oca 2024	1 CRC = 0.21 XPF	1 XPF = 4.7627 CRC
16 Oca 2024	1 CRC = 0.211 XPF	1 XPF = 4.7388 CRC
17 Oca 2024	1 CRC = 0.2124 XPF	1 XPF = 4.708 CRC
18 Oca 2024	1 CRC = 0.2129 XPF	1 XPF = 4.6978 CRC
19 Oca 2024	1 CRC = 0.2128 XPF	1 XPF = 4.6983 CRC
20 Oca 2024	1 CRC = 0.213 XPF	1 XPF = 4.6958 CRC
21 Oca 2024	1 CRC = 0.213 XPF	1 XPF = 4.6958 CRC
22 Oca 2024	1 CRC = 0.2131 XPF	1 XPF = 4.6926 CRC
23 Oca 2024	1 CRC = 0.2138 XPF	1 XPF = 4.6768 CRC
24 Oca 2024	1 CRC = 0.2131 XPF	1 XPF = 4.6937 CRC
25 Oca 2024	1 CRC = 0.2136 XPF	1 XPF = 4.6824 CRC
26 Oca 2024	1 CRC = 0.2147 XPF	1 XPF = 4.6574 CRC
27 Oca 2024	1 CRC = 0.2148 XPF	1 XPF = 4.6564 CRC
28 Oca 2024	1 CRC = 0.2148 XPF	1 XPF = 4.6564 CRC
29 Oca 2024	1 CRC = 0.2159 XPF	1 XPF = 4.631 CRC
30 Oca 2024	1 CRC = 0.2147 XPF	1 XPF = 4.658 CRC
31 Oca 2024	1 CRC = 0.2147 XPF	1 XPF = 4.6586 CRC

Feb 2024

Tarih	CRC-XPF	XPF-CRC
01 Şub 2024	1 CRC = 0.2152 XPF	1 XPF = 4.6464 CRC
02 Şub 2024	1 CRC = 0.2123 XPF	1 XPF = 4.7093 CRC
03 Şub 2024	1 CRC = 0.2124 XPF	1 XPF = 4.7075 CRC
04 Şub 2024	1 CRC = 0.2124 XPF	1 XPF = 4.7075 CRC
05 Şub 2024	1 CRC = 0.2148 XPF	1 XPF = 4.6559 CRC
06 Şub 2024	1 CRC = 0.2148 XPF	1 XPF = 4.6547 CRC
07 Şub 2024	1 CRC = 0.2142 XPF	1 XPF = 4.6678 CRC
08 Şub 2024	1 CRC = 0.2145 XPF	1 XPF = 4.6622 CRC
09 Şub 2024	1 CRC = 0.2144 XPF	1 XPF = 4.6635 CRC
10 Şub 2024	1 CRC = 0.2143 XPF	1 XPF = 4.6656 CRC
11 Şub 2024	1 CRC = 0.2143 XPF	1 XPF = 4.6656 CRC
12 Şub 2024	1 CRC = 0.2144 XPF	1 XPF = 4.6642 CRC
13 Şub 2024	1 CRC = 0.214 XPF	1 XPF = 4.6726 CRC
14 Şub 2024	1 CRC = 0.2153 XPF	1 XPF = 4.6446 CRC
15 Şub 2024	1 CRC = 0.2146 XPF	1 XPF = 4.6602 CRC
16 Şub 2024	1 CRC = 0.2145 XPF	1 XPF = 4.6617 CRC
17 Şub 2024	1 CRC = 0.2143 XPF	1 XPF = 4.6661 CRC
18 Şub 2024	1 CRC = 0.2144 XPF	1 XPF = 4.6644 CRC
19 Şub 2024	1 CRC = 0.2154 XPF	1 XPF = 4.6435 CRC
20 Şub 2024	1 CRC = 0.2147 XPF	1 XPF = 4.6566 CRC
21 Şub 2024	1 CRC = 0.215 XPF	1 XPF = 4.6501 CRC
22 Şub 2024	1 CRC = 0.2137 XPF	1 XPF = 4.679 CRC
23 Şub 2024	1 CRC = 0.214 XPF	1 XPF = 4.6734 CRC
24 Şub 2024	1 CRC = 0.2143 XPF	1 XPF = 4.6673 CRC
25 Şub 2024	1 CRC = 0.2143 XPF	1 XPF = 4.6673 CRC
26 Şub 2024	1 CRC = 0.214 XPF	1 XPF = 4.6729 CRC
27 Şub 2024	1 CRC = 0.2137 XPF	1 XPF = 4.6787 CRC
28 Şub 2024	1 CRC = 0.2147 XPF	1 XPF = 4.6586 CRC
29 Şub 2024	1 CRC = 0.2152 XPF	1 XPF = 4.6471 CRC

Mar 2024

Tarih	CRC-XPF	XPF-CRC
01 Mar 2024	1 CRC = 0.2156 XPF	1 XPF = 4.6377 CRC
02 Mar 2024	1 CRC = 0.2155 XPF	1 XPF = 4.64 CRC
03 Mar 2024	1 CRC = 0.2155 XPF	1 XPF = 4.64 CRC
04 Mar 2024	1 CRC = 0.2139 XPF	1 XPF = 4.6743 CRC
05 Mar 2024	1 CRC = 0.214 XPF	1 XPF = 4.6727 CRC
06 Mar 2024	1 CRC = 0.2136 XPF	1 XPF = 4.6819 CRC
07 Mar 2024	1 CRC = 0.2139 XPF	1 XPF = 4.675 CRC
08 Mar 2024	1 CRC = 0.2134 XPF	1 XPF = 4.6853 CRC
09 Mar 2024	1 CRC = 0.2135 XPF	1 XPF = 4.6831 CRC
10 Mar 2024	1 CRC = 0.2135 XPF	1 XPF = 4.6831 CRC
11 Mar 2024	1 CRC = 0.2135 XPF	1 XPF = 4.6834 CRC
12 Mar 2024	1 CRC = 0.2138 XPF	1 XPF = 4.677 CRC
13 Mar 2024	1 CRC = 0.2137 XPF	1 XPF = 4.6797 CRC
14 Mar 2024	1 CRC = 0.2138 XPF	1 XPF = 4.6771 CRC
15 Mar 2024	1 CRC = 0.2149 XPF	1 XPF = 4.6525 CRC
16 Mar 2024	1 CRC = 0.2148 XPF	1 XPF = 4.656 CRC
17 Mar 2024	1 CRC = 0.2148 XPF	1 XPF = 4.656 CRC
18 Mar 2024	1 CRC = 0.2154 XPF	1 XPF = 4.6426 CRC
19 Mar 2024	1 CRC = 0.2187 XPF	1 XPF = 4.5726 CRC
20 Mar 2024	1 CRC = 0.2186 XPF	1 XPF = 4.5738 CRC
21 Mar 2024	1 CRC = 0.2176 XPF	1 XPF = 4.5946 CRC
22 Mar 2024	1 CRC = 0.2171 XPF	1 XPF = 4.6056 CRC
23 Mar 2024	1 CRC = 0.2171 XPF	1 XPF = 4.6053 CRC
24 Mar 2024	1 CRC = 0.2171 XPF	1 XPF = 4.6053 CRC
25 Mar 2024	1 CRC = 0.2191 XPF	1 XPF = 4.5631 CRC
26 Mar 2024	1 CRC = 0.218 XPF	1 XPF = 4.5862 CRC
27 Mar 2024	1 CRC = 0.217 XPF	1 XPF = 4.6083 CRC
28 Mar 2024	1 CRC = 0.2196 XPF	1 XPF = 4.5547 CRC
29 Mar 2024	1 CRC = 0.2197 XPF	1 XPF = 4.5524 CRC
30 Mar 2024	1 CRC = 0.22 XPF	1 XPF = 4.5462 CRC
31 Mar 2024	1 CRC = 0.22 XPF	1 XPF = 4.5462 CRC

Apr 2024

Tarih	CRC-XPF	XPF-CRC
01 Nis 2024	1 CRC = 0.2202 XPF	1 XPF = 4.5422 CRC
02 Nis 2024	1 CRC = 0.2213 XPF	1 XPF = 4.5181 CRC
03 Nis 2024	1 CRC = 0.2209 XPF	1 XPF = 4.5276 CRC
04 Nis 2024	1 CRC = 0.216 XPF	1 XPF = 4.6288 CRC
05 Nis 2024	1 CRC = 0.2162 XPF	1 XPF = 4.6249 CRC
06 Nis 2024	1 CRC = 0.2164 XPF	1 XPF = 4.6208 CRC
07 Nis 2024	1 CRC = 0.2164 XPF	1 XPF = 4.6208 CRC
08 Nis 2024	1 CRC = 0.2165 XPF	1 XPF = 4.6187 CRC
09 Nis 2024	1 CRC = 0.216 XPF	1 XPF = 4.6295 CRC
10 Nis 2024	1 CRC = 0.2158 XPF	1 XPF = 4.6334 CRC
11 Nis 2024	1 CRC = 0.2187 XPF	1 XPF = 4.5722 CRC
12 Nis 2024	1 CRC = 0.2206 XPF	1 XPF = 4.5336 CRC
13 Nis 2024	1 CRC = 0.2202 XPF	1 XPF = 4.5422 CRC
14 Nis 2024	1 CRC = 0.2206 XPF	1 XPF = 4.5336 CRC
15 Nis 2024	1 CRC = 0.2237 XPF	1 XPF = 4.4702 CRC
16 Nis 2024	1 CRC = 0.224 XPF	1 XPF = 4.4637 CRC
17 Nis 2024	1 CRC = 0.224 XPF	1 XPF = 4.4639 CRC
18 Nis 2024	1 CRC = 0.2231 XPF	1 XPF = 4.4832 CRC
19 Nis 2024	1 CRC = 0.223 XPF	1 XPF = 4.4849 CRC
20 Nis 2024	1 CRC = 0.2233 XPF	1 XPF = 4.4792 CRC
21 Nis 2024	1 CRC = 0.2233 XPF	1 XPF = 4.4792 CRC
22 Nis 2024	1 CRC = 0.224 XPF	1 XPF = 4.4651 CRC
23 Nis 2024	1 CRC = 0.2231 XPF	1 XPF = 4.4825 CRC
24 Nis 2024	1 CRC = 0.2227 XPF	1 XPF = 4.4908 CRC
25 Nis 2024	1 CRC = 0.2215 XPF	1 XPF = 4.5155 CRC
26 Nis 2024	1 CRC = 0.2193 XPF	1 XPF = 4.5599 CRC
27 Nis 2024	1 CRC = 0.2189 XPF	1 XPF = 4.5684 CRC
28 Nis 2024	1 CRC = 0.2189 XPF	1 XPF = 4.5684 CRC
29 Nis 2024	1 CRC = 0.2219 XPF	1 XPF = 4.5071 CRC
30 Nis 2024	1 CRC = 0.2189 XPF	1 XPF = 4.5691 CRC

May 2024

Tarih	CRC-XPF	XPF-CRC
01 May 2024	1 CRC = 0.2191 XPF	1 XPF = 4.5642 CRC
02 May 2024	1 CRC = 0.2185 XPF	1 XPF = 4.5764 CRC
03 May 2024	1 CRC = 0.2173 XPF	1 XPF = 4.6014 CRC
04 May 2024	1 CRC = 0.2174 XPF	1 XPF = 4.6007 CRC
05 May 2024	1 CRC = 0.2174 XPF	1 XPF = 4.6007 CRC
06 May 2024	1 CRC = 0.2164 XPF	1 XPF = 4.6216 CRC
07 May 2024	1 CRC = 0.2167 XPF	1 XPF = 4.6147 CRC
08 May 2024	1 CRC = 0.217 XPF	1 XPF = 4.6086 CRC
09 May 2024	1 CRC = 0.2172 XPF	1 XPF = 4.6041 CRC
10 May 2024	1 CRC = 0.216 XPF	1 XPF = 4.6296 CRC
11 May 2024	1 CRC = 0.2159 XPF	1 XPF = 4.6325 CRC
12 May 2024	1 CRC = 0.2161 XPF	1 XPF = 4.6285 CRC
13 May 2024	1 CRC = 0.2158 XPF	1 XPF = 4.6349 CRC
14 May 2024	1 CRC = 0.2157 XPF	1 XPF = 4.6353 CRC
15 May 2024	1 CRC = 0.2151 XPF	1 XPF = 4.6495 CRC
16 May 2024	1 CRC = 0.2145 XPF	1 XPF = 4.6616 CRC
17 May 2024	1 CRC = 0.2151 XPF	1 XPF = 4.6492 CRC
18 May 2024	1 CRC = 0.2151 XPF	1 XPF = 4.648 CRC
19 May 2024	1 CRC = 0.2151 XPF	1 XPF = 4.648 CRC
20 May 2024	1 CRC = 0.2146 XPF	1 XPF = 4.6603 CRC
21 May 2024	1 CRC = 0.2143 XPF	1 XPF = 4.6657 CRC
22 May 2024	1 CRC = 0.2148 XPF	1 XPF = 4.6551 CRC
23 May 2024	1 CRC = 0.2145 XPF	1 XPF = 4.6631 CRC
24 May 2024	1 CRC = 0.2146 XPF	1 XPF = 4.6603 CRC
25 May 2024	1 CRC = 0.2147 XPF	1 XPF = 4.6582 CRC
26 May 2024	1 CRC = 0.2147 XPF	1 XPF = 4.6582 CRC
27 May 2024	1 CRC = 0.214 XPF	1 XPF = 4.6732 CRC
28 May 2024	1 CRC = 0.2134 XPF	1 XPF = 4.6852 CRC
29 May 2024	1 CRC = 0.2115 XPF	1 XPF = 4.728 CRC
30 May 2024	1 CRC = 0.2118 XPF	1 XPF = 4.7205 CRC
31 May 2024	1 CRC = 0.2111 XPF	1 XPF = 4.7365 CRC

Jun 2024

Tarih	CRC-XPF	XPF-CRC
01 Haz 2024	1 CRC = 0.2111 XPF	1 XPF = 4.7368 CRC
02 Haz 2024	1 CRC = 0.2111 XPF	1 XPF = 4.7368 CRC
03 Haz 2024	1 CRC = 0.2114 XPF	1 XPF = 4.7303 CRC
04 Haz 2024	1 CRC = 0.2072 XPF	1 XPF = 4.8258 CRC
05 Haz 2024	1 CRC = 0.207 XPF	1 XPF = 4.8309 CRC
06 Haz 2024	1 CRC = 0.2076 XPF	1 XPF = 4.8159 CRC
07 Haz 2024	1 CRC = 0.2072 XPF	1 XPF = 4.8253 CRC
08 Haz 2024	1 CRC = 0.2074 XPF	1 XPF = 4.8213 CRC
09 Haz 2024	1 CRC = 0.2074 XPF	1 XPF = 4.8213 CRC
10 Haz 2024	1 CRC = 0.2097 XPF	1 XPF = 4.7692 CRC
11 Haz 2024	1 CRC = 0.2094 XPF	1 XPF = 4.7764 CRC
12 Haz 2024	1 CRC = 0.2093 XPF	1 XPF = 4.7784 CRC
13 Haz 2024	1 CRC = 0.2099 XPF	1 XPF = 4.7643 CRC
14 Haz 2024	1 CRC = 0.2119 XPF	1 XPF = 4.72 CRC
15 Haz 2024	1 CRC = 0.2117 XPF	1 XPF = 4.7247 CRC
16 Haz 2024	1 CRC = 0.2117 XPF	1 XPF = 4.7247 CRC
17 Haz 2024	1 CRC = 0.212 XPF	1 XPF = 4.7165 CRC
18 Haz 2024	1 CRC = 0.212 XPF	1 XPF = 4.7179 CRC
19 Haz 2024	1 CRC = 0.2124 XPF	1 XPF = 4.7086 CRC
20 Haz 2024	1 CRC = 0.213 XPF	1 XPF = 4.6942 CRC
21 Haz 2024	1 CRC = 0.2136 XPF	1 XPF = 4.6809 CRC
22 Haz 2024	1 CRC = 0.2137 XPF	1 XPF = 4.6787 CRC
23 Haz 2024	1 CRC = 0.2137 XPF	1 XPF = 4.6787 CRC
24 Haz 2024	1 CRC = 0.2128 XPF	1 XPF = 4.6983 CRC
25 Haz 2024	1 CRC = 0.2127 XPF	1 XPF = 4.7018 CRC
26 Haz 2024	1 CRC = 0.2135 XPF	1 XPF = 4.6827 CRC
27 Haz 2024	1 CRC = 0.2133 XPF	1 XPF = 4.6887 CRC
28 Haz 2024	1 CRC = 0.213 XPF	1 XPF = 4.6955 CRC
29 Haz 2024	1 CRC = 0.2126 XPF	1 XPF = 4.7027 CRC
30 Haz 2024	1 CRC = 0.2129 XPF	1 XPF = 4.698 CRC

Jul 2024

Tarih	CRC-XPF	XPF-CRC
01 Tem 2024	1 CRC = 0.2117 XPF	1 XPF = 4.7241 CRC
02 Tem 2024	1 CRC = 0.2119 XPF	1 XPF = 4.7182 CRC
03 Tem 2024	1 CRC = 0.2112 XPF	1 XPF = 4.7343 CRC
04 Tem 2024	1 CRC = 0.2103 XPF	1 XPF = 4.7541 CRC
05 Tem 2024	1 CRC = 0.2099 XPF	1 XPF = 4.7653 CRC
06 Tem 2024	1 CRC = 0.2098 XPF	1 XPF = 4.7654 CRC
07 Tem 2024	1 CRC = 0.2098 XPF	1 XPF = 4.7654 CRC
08 Tem 2024	1 CRC = 0.206 XPF	1 XPF = 4.8547 CRC
09 Tem 2024	1 CRC = 0.2063 XPF	1 XPF = 4.8473 CRC
10 Tem 2024	1 CRC = 0.2066 XPF	1 XPF = 4.8409 CRC
11 Tem 2024	1 CRC = 0.2095 XPF	1 XPF = 4.7722 CRC
12 Tem 2024	1 CRC = 0.2097 XPF	1 XPF = 4.7694 CRC
13 Tem 2024	1 CRC = 0.2094 XPF	1 XPF = 4.7757 CRC
14 Tem 2024	1 CRC = 0.2097 XPF	1 XPF = 4.7695 CRC
15 Tem 2024	1 CRC = 0.2093 XPF	1 XPF = 4.7776 CRC
16 Tem 2024	1 CRC = 0.2091 XPF	1 XPF = 4.7827 CRC
17 Tem 2024	1 CRC = 0.2088 XPF	1 XPF = 4.7897 CRC
18 Tem 2024	1 CRC = 0.2087 XPF	1 XPF = 4.7911 CRC
19 Tem 2024	1 CRC = 0.2089 XPF	1 XPF = 4.7865 CRC
20 Tem 2024	1 CRC = 0.2089 XPF	1 XPF = 4.7863 CRC
21 Tem 2024	1 CRC = 0.2089 XPF	1 XPF = 4.7863 CRC
22 Tem 2024	1 CRC = 0.2069 XPF	1 XPF = 4.8341 CRC
23 Tem 2024	1 CRC = 0.2075 XPF	1 XPF = 4.8194 CRC
24 Tem 2024	1 CRC = 0.2074 XPF	1 XPF = 4.8206 CRC
25 Tem 2024	1 CRC = 0.2079 XPF	1 XPF = 4.8091 CRC
26 Tem 2024	1 CRC = 0.2078 XPF	1 XPF = 4.8112 CRC
27 Tem 2024	1 CRC = 0.2079 XPF	1 XPF = 4.8101 CRC
28 Tem 2024	1 CRC = 0.2079 XPF	1 XPF = 4.8101 CRC
29 Tem 2024	1 CRC = 0.2084 XPF	1 XPF = 4.7981 CRC
30 Tem 2024	1 CRC = 0.2083 XPF	1 XPF = 4.8006 CRC
31 Tem 2024	1 CRC = 0.2102 XPF	1 XPF = 4.7584 CRC

Aug 2024

Tarih	CRC-XPF	XPF-CRC
01 Ağu 2024	1 CRC = 0.2118 XPF	1 XPF = 4.7217 CRC
02 Ağu 2024	1 CRC = 0.2105 XPF	1 XPF = 4.7497 CRC
03 Ağu 2024	1 CRC = 0.2107 XPF	1 XPF = 4.7469 CRC
04 Ağu 2024	1 CRC = 0.2107 XPF	1 XPF = 4.7469 CRC
05 Ağu 2024	1 CRC = 0.2079 XPF	1 XPF = 4.8095 CRC
06 Ağu 2024	1 CRC = 0.2067 XPF	1 XPF = 4.837 CRC
07 Ağu 2024	1 CRC = 0.2069 XPF	1 XPF = 4.8338 CRC
08 Ağu 2024	1 CRC = 0.2065 XPF	1 XPF = 4.8421 CRC
09 Ağu 2024	1 CRC = 0.2063 XPF	1 XPF = 4.8466 CRC
10 Ağu 2024	1 CRC = 0.2062 XPF	1 XPF = 4.8488 CRC
11 Ağu 2024	1 CRC = 0.2065 XPF	1 XPF = 4.8433 CRC
12 Ağu 2024	1 CRC = 0.2063 XPF	1 XPF = 4.8472 CRC
13 Ağu 2024	1 CRC = 0.2062 XPF	1 XPF = 4.8486 CRC
14 Ağu 2024	1 CRC = 0.2058 XPF	1 XPF = 4.858 CRC
15 Ağu 2024	1 CRC = 0.2061 XPF	1 XPF = 4.8526 CRC
16 Ağu 2024	1 CRC = 0.2064 XPF	1 XPF = 4.8452 CRC
17 Ağu 2024	1 CRC = 0.2064 XPF	1 XPF = 4.8457 CRC
18 Ağu 2024	1 CRC = 0.2064 XPF	1 XPF = 4.8457 CRC
19 Ağu 2024	1 CRC = 0.2084 XPF	1 XPF = 4.7978 CRC
20 Ağu 2024	1 CRC = 0.2078 XPF	1 XPF = 4.8132 CRC
21 Ağu 2024	1 CRC = 0.2061 XPF	1 XPF = 4.8511 CRC
22 Ağu 2024	1 CRC = 0.2037 XPF	1 XPF = 4.9103 CRC
23 Ağu 2024	1 CRC = 0.2039 XPF	1 XPF = 4.9052 CRC
24 Ağu 2024	1 CRC = 0.204 XPF	1 XPF = 4.9019 CRC
25 Ağu 2024	1 CRC = 0.204 XPF	1 XPF = 4.9019 CRC
26 Ağu 2024	1 CRC = 0.2031 XPF	1 XPF = 4.923 CRC
27 Ağu 2024	1 CRC = 0.2025 XPF	1 XPF = 4.9377 CRC
28 Ağu 2024	1 CRC = 0.2041 XPF	1 XPF = 4.8991 CRC
29 Ağu 2024	1 CRC = 0.2072 XPF	1 XPF = 4.8252 CRC
30 Ağu 2024	1 CRC = 0.2075 XPF	1 XPF = 4.8191 CRC
31 Ağu 2024	1 CRC = 0.208 XPF	1 XPF = 4.8077 CRC

Sep 2024

Tarih	CRC-XPF	XPF-CRC
01 Eyl 2024	1 CRC = 0.2077 XPF	1 XPF = 4.8148 CRC
02 Eyl 2024	1 CRC = 0.2079 XPF	1 XPF = 4.8109 CRC
03 Eyl 2024	1 CRC = 0.2091 XPF	1 XPF = 4.783 CRC
04 Eyl 2024	1 CRC = 0.2083 XPF	1 XPF = 4.8014 CRC
05 Eyl 2024	1 CRC = 0.2074 XPF	1 XPF = 4.8216 CRC
06 Eyl 2024	1 CRC = 0.2046 XPF	1 XPF = 4.8883 CRC
07 Eyl 2024	1 CRC = 0.2046 XPF	1 XPF = 4.888 CRC
08 Eyl 2024	1 CRC = 0.2046 XPF	1 XPF = 4.888 CRC
09 Eyl 2024	1 CRC = 0.2054 XPF	1 XPF = 4.8689 CRC
10 Eyl 2024	1 CRC = 0.2057 XPF	1 XPF = 4.8622 CRC
11 Eyl 2024	1 CRC = 0.2086 XPF	1 XPF = 4.7942 CRC
12 Eyl 2024	1 CRC = 0.2094 XPF	1 XPF = 4.7764 CRC
13 Eyl 2024	1 CRC = 0.208 XPF	1 XPF = 4.8084 CRC
14 Eyl 2024	1 CRC = 0.2079 XPF	1 XPF = 4.8097 CRC
15 Eyl 2024	1 CRC = 0.2079 XPF	1 XPF = 4.8097 CRC
16 Eyl 2024	1 CRC = 0.2067 XPF	1 XPF = 4.839 CRC
17 Eyl 2024	1 CRC = 0.2068 XPF	1 XPF = 4.8355 CRC
18 Eyl 2024	1 CRC = 0.2072 XPF	1 XPF = 4.827 CRC
19 Eyl 2024	1 CRC = 0.2062 XPF	1 XPF = 4.8493 CRC
20 Eyl 2024	1 CRC = 0.2059 XPF	1 XPF = 4.8566 CRC
21 Eyl 2024	1 CRC = 0.2061 XPF	1 XPF = 4.8511 CRC
22 Eyl 2024	1 CRC = 0.2061 XPF	1 XPF = 4.8511 CRC
23 Eyl 2024	1 CRC = 0.2072 XPF	1 XPF = 4.8271 CRC
24 Eyl 2024	1 CRC = 0.2063 XPF	1 XPF = 4.8466 CRC
25 Eyl 2024	1 CRC = 0.2058 XPF	1 XPF = 4.8596 CRC
26 Eyl 2024	1 CRC = 0.2036 XPF	1 XPF = 4.9111 CRC
27 Eyl 2024	1 CRC = 0.2061 XPF	1 XPF = 4.8524 CRC
28 Eyl 2024	1 CRC = 0.2059 XPF	1 XPF = 4.8569 CRC
29 Eyl 2024	1 CRC = 0.2059 XPF	1 XPF = 4.8569 CRC
30 Eyl 2024	1 CRC = 0.2051 XPF	1 XPF = 4.8746 CRC

Oct 2024

Tarih	CRC-XPF	XPF-CRC
01 Eki 2024	1 CRC = 0.2079 XPF	1 XPF = 4.8097 CRC
02 Eki 2024	1 CRC = 0.2086 XPF	1 XPF = 4.7934 CRC
03 Eki 2024	1 CRC = 0.2085 XPF	1 XPF = 4.7972 CRC
04 Eki 2024	1 CRC = 0.2087 XPF	1 XPF = 4.7918 CRC
05 Eki 2024	1 CRC = 0.2086 XPF	1 XPF = 4.793 CRC
06 Eki 2024	1 CRC = 0.2086 XPF	1 XPF = 4.793 CRC
07 Eki 2024	1 CRC = 0.2091 XPF	1 XPF = 4.7828 CRC
08 Eki 2024	1 CRC = 0.2096 XPF	1 XPF = 4.771 CRC
09 Eki 2024	1 CRC = 0.2109 XPF	1 XPF = 4.7411 CRC
10 Eki 2024	1 CRC = 0.2113 XPF	1 XPF = 4.7324 CRC
11 Eki 2024	1 CRC = 0.2111 XPF	1 XPF = 4.7378 CRC
12 Eki 2024	1 CRC = 0.2113 XPF	1 XPF = 4.7335 CRC
13 Eki 2024	1 CRC = 0.2113 XPF	1 XPF = 4.7335 CRC
14 Eki 2024	1 CRC = 0.2113 XPF	1 XPF = 4.7329 CRC
15 Eki 2024	1 CRC = 0.2127 XPF	1 XPF = 4.7017 CRC
16 Eki 2024	1 CRC = 0.2128 XPF	1 XPF = 4.6992 CRC
17 Eki 2024	1 CRC = 0.2136 XPF	1 XPF = 4.6813 CRC
18 Eki 2024	1 CRC = 0.214 XPF	1 XPF = 4.6737 CRC
19 Eki 2024	1 CRC = 0.2141 XPF	1 XPF = 4.67 CRC
20 Eki 2024	1 CRC = 0.2141 XPF	1 XPF = 4.67 CRC
21 Eki 2024	1 CRC = 0.2138 XPF	1 XPF = 4.6776 CRC
22 Eki 2024	1 CRC = 0.214 XPF	1 XPF = 4.6727 CRC
23 Eki 2024	1 CRC = 0.215 XPF	1 XPF = 4.6502 CRC
24 Eki 2024	1 CRC = 0.2144 XPF	1 XPF = 4.664 CRC
25 Eki 2024	1 CRC = 0.2141 XPF	1 XPF = 4.6713 CRC
26 Eki 2024	1 CRC = 0.2141 XPF	1 XPF = 4.6711 CRC
27 Eki 2024	1 CRC = 0.2141 XPF	1 XPF = 4.6711 CRC
28 Eki 2024	1 CRC = 0.2148 XPF	1 XPF = 4.6557 CRC
29 Eki 2024	1 CRC = 0.2157 XPF	1 XPF = 4.6355 CRC
30 Eki 2024	1 CRC = 0.2152 XPF	1 XPF = 4.6465 CRC
31 Eki 2024	1 CRC = 0.2142 XPF	1 XPF = 4.669 CRC

Nov 2024

Tarih	CRC-XPF	XPF-CRC
01 Kas 2024	1 CRC = 0.2139 XPF	1 XPF = 4.675 CRC
02 Kas 2024	1 CRC = 0.2138 XPF	1 XPF = 4.6765 CRC
03 Kas 2024	1 CRC = 0.2141 XPF	1 XPF = 4.6699 CRC
04 Kas 2024	1 CRC = 0.2131 XPF	1 XPF = 4.6933 CRC
05 Kas 2024	1 CRC = 0.2142 XPF	1 XPF = 4.6693 CRC
06 Kas 2024	1 CRC = 0.2175 XPF	1 XPF = 4.5978 CRC
07 Kas 2024	1 CRC = 0.2165 XPF	1 XPF = 4.618 CRC
08 Kas 2024	1 CRC = 0.2166 XPF	1 XPF = 4.6177 CRC
09 Kas 2024	1 CRC = 0.2164 XPF	1 XPF = 4.622 CRC

CRC-XPF ve XPF-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler