currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-UGX ve UGX-CRC döviz kurları - 2026

CRC-UGX ve UGX-CRC döviz kurları - 2026

CRC-UGX ve UGX-CRC döviz kurları

2026 yılı için CRC-UGX ve UGX-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 7,7626 UGX
1 UGX = 0,1288 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-UGXUGX-CRC
01 Oca 2026 1 CRC = 7.2888 UGX 1 UGX = 0.1372 CRC
02 Oca 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
03 Oca 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
04 Oca 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
05 Oca 2026 1 CRC = 7.2835 UGX 1 UGX = 0.1373 CRC
06 Oca 2026 1 CRC = 7.2865 UGX 1 UGX = 0.1372 CRC
07 Oca 2026 1 CRC = 7.2483 UGX 1 UGX = 0.138 CRC
08 Oca 2026 1 CRC = 7.2351 UGX 1 UGX = 0.1382 CRC
09 Oca 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
10 Oca 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
11 Oca 2026 1 CRC = 7.2361 UGX 1 UGX = 0.1382 CRC
12 Oca 2026 1 CRC = 7.2463 UGX 1 UGX = 0.138 CRC
13 Oca 2026 1 CRC = 7.1724 UGX 1 UGX = 0.1394 CRC
14 Oca 2026 1 CRC = 7.1668 UGX 1 UGX = 0.1395 CRC
15 Oca 2026 1 CRC = 7.1759 UGX 1 UGX = 0.1394 CRC
16 Oca 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
17 Oca 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
18 Oca 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
19 Oca 2026 1 CRC = 7.1501 UGX 1 UGX = 0.1399 CRC
20 Oca 2026 1 CRC = 7.0957 UGX 1 UGX = 0.1409 CRC
21 Oca 2026 1 CRC = 7.0647 UGX 1 UGX = 0.1415 CRC
22 Oca 2026 1 CRC = 7.0818 UGX 1 UGX = 0.1412 CRC
23 Oca 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
24 Oca 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
25 Oca 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
26 Oca 2026 1 CRC = 7.1637 UGX 1 UGX = 0.1396 CRC
27 Oca 2026 1 CRC = 7.1861 UGX 1 UGX = 0.1392 CRC
28 Oca 2026 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
29 Oca 2026 1 CRC = 7.2137 UGX 1 UGX = 0.1386 CRC
30 Oca 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
31 Oca 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC

Feb 2026

TarihCRC-UGXUGX-CRC
01 Şub 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
02 Şub 2026 1 CRC = 7.1989 UGX 1 UGX = 0.1389 CRC
03 Şub 2026 1 CRC = 7.1781 UGX 1 UGX = 0.1393 CRC
04 Şub 2026 1 CRC = 7.1821 UGX 1 UGX = 0.1392 CRC
05 Şub 2026 1 CRC = 7.2003 UGX 1 UGX = 0.1389 CRC
06 Şub 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
07 Şub 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
08 Şub 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
09 Şub 2026 1 CRC = 7.1804 UGX 1 UGX = 0.1393 CRC
10 Şub 2026 1 CRC = 7.1838 UGX 1 UGX = 0.1392 CRC
11 Şub 2026 1 CRC = 7.1477 UGX 1 UGX = 0.1399 CRC
12 Şub 2026 1 CRC = 7.2622 UGX 1 UGX = 0.1377 CRC
13 Şub 2026 1 CRC = 7.2982 UGX 1 UGX = 0.137 CRC
14 Şub 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
15 Şub 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
16 Şub 2026 1 CRC = 7.3409 UGX 1 UGX = 0.1362 CRC
17 Şub 2026 1 CRC = 7.3507 UGX 1 UGX = 0.136 CRC
18 Şub 2026 1 CRC = 7.3453 UGX 1 UGX = 0.1361 CRC
19 Şub 2026 1 CRC = 7.4599 UGX 1 UGX = 0.1341 CRC
20 Şub 2026 1 CRC = 7.5428 UGX 1 UGX = 0.1326 CRC
21 Şub 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
22 Şub 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
23 Şub 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
24 Şub 2026 1 CRC = 7.5565 UGX 1 UGX = 0.1323 CRC
25 Şub 2026 1 CRC = 7.5915 UGX 1 UGX = 0.1317 CRC
26 Şub 2026 1 CRC = 7.6052 UGX 1 UGX = 0.1315 CRC
27 Şub 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
28 Şub 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC

Mar 2026

TarihCRC-UGXUGX-CRC
01 Mar 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
02 Mar 2026 1 CRC = 7.7127 UGX 1 UGX = 0.1297 CRC
03 Mar 2026 1 CRC = 7.9113 UGX 1 UGX = 0.1264 CRC
04 Mar 2026 1 CRC = 7.835 UGX 1 UGX = 0.1276 CRC
05 Mar 2026 1 CRC = 7.8077 UGX 1 UGX = 0.1281 CRC
06 Mar 2026 1 CRC = 7.7292 UGX 1 UGX = 0.1294 CRC
07 Mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
08 Mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
09 Mar 2026 1 CRC = 7.9091 UGX 1 UGX = 0.1264 CRC
10 Mar 2026 1 CRC = 7.8457 UGX 1 UGX = 0.1275 CRC
11 Mar 2026 1 CRC = 7.8418 UGX 1 UGX = 0.1275 CRC
12 Mar 2026 1 CRC = 7.942 UGX 1 UGX = 0.1259 CRC
13 Mar 2026 1 CRC = 7.9921 UGX 1 UGX = 0.1251 CRC
14 Mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
15 Mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
16 Mar 2026 1 CRC = 8.0378 UGX 1 UGX = 0.1244 CRC
17 Mar 2026 1 CRC = 8.053 UGX 1 UGX = 0.1242 CRC
18 Mar 2026 1 CRC = 8.055 UGX 1 UGX = 0.1241 CRC
19 Mar 2026 1 CRC = 8.0785 UGX 1 UGX = 0.1238 CRC
20 Mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
21 Mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
22 Mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
23 Mar 2026 1 CRC = 8.0946 UGX 1 UGX = 0.1235 CRC
24 Mar 2026 1 CRC = 8.037 UGX 1 UGX = 0.1244 CRC
25 Mar 2026 1 CRC = 7.9576 UGX 1 UGX = 0.1257 CRC
26 Mar 2026 1 CRC = 8.0235 UGX 1 UGX = 0.1246 CRC
27 Mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
28 Mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
29 Mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
30 Mar 2026 1 CRC = 8.0944 UGX 1 UGX = 0.1235 CRC
31 Mar 2026 1 CRC = 8.0968 UGX 1 UGX = 0.1235 CRC

Apr 2026

TarihCRC-UGXUGX-CRC
01 Nis 2026 1 CRC = 8.012 UGX 1 UGX = 0.1248 CRC
02 Nis 2026 1 CRC = 8.0624 UGX 1 UGX = 0.124 CRC
03 Nis 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
04 Nis 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
05 Nis 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
06 Nis 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
07 Nis 2026 1 CRC = 8.0953 UGX 1 UGX = 0.1235 CRC
08 Nis 2026 1 CRC = 7.9533 UGX 1 UGX = 0.1257 CRC
09 Nis 2026 1 CRC = 7.9267 UGX 1 UGX = 0.1262 CRC
10 Nis 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
11 Nis 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
12 Nis 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
13 Nis 2026 1 CRC = 8.0844 UGX 1 UGX = 0.1237 CRC
14 Nis 2026 1 CRC = 8.0594 UGX 1 UGX = 0.1241 CRC
15 Nis 2026 1 CRC = 8.0518 UGX 1 UGX = 0.1242 CRC
16 Nis 2026 1 CRC = 8.0701 UGX 1 UGX = 0.1239 CRC
17 Nis 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC
18 Nis 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC
19 Nis 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC
20 Nis 2026 1 CRC = 8.1318 UGX 1 UGX = 0.123 CRC
21 Nis 2026 1 CRC = 8.1439 UGX 1 UGX = 0.1228 CRC
22 Nis 2026 1 CRC = 8.1323 UGX 1 UGX = 0.123 CRC
23 Nis 2026 1 CRC = 8.1322 UGX 1 UGX = 0.123 CRC
24 Nis 2026 1 CRC = 8.175 UGX 1 UGX = 0.1223 CRC
25 Nis 2026 1 CRC = 8.1865 UGX 1 UGX = 0.1222 CRC
26 Nis 2026 1 CRC = 8.175 UGX 1 UGX = 0.1223 CRC
27 Nis 2026 1 CRC = 8.1881 UGX 1 UGX = 0.1221 CRC
28 Nis 2026 1 CRC = 8.1782 UGX 1 UGX = 0.1223 CRC
29 Nis 2026 1 CRC = 8.1915 UGX 1 UGX = 0.1221 CRC
30 Nis 2026 1 CRC = 8.2707 UGX 1 UGX = 0.1209 CRC

May 2026

TarihCRC-UGXUGX-CRC
01 May 2026 1 CRC = 8.2707 UGX 1 UGX = 0.1209 CRC
02 May 2026 1 CRC = 8.2707 UGX 1 UGX = 0.1209 CRC
03 May 2026 1 CRC = 8.2707 UGX 1 UGX = 0.1209 CRC
04 May 2026 1 CRC = 8.2543 UGX 1 UGX = 0.1211 CRC
05 May 2026 1 CRC = 8.2982 UGX 1 UGX = 0.1205 CRC
06 May 2026 1 CRC = 8.2413 UGX 1 UGX = 0.1213 CRC
07 May 2026 1 CRC = 8.1531 UGX 1 UGX = 0.1227 CRC
08 May 2026 1 CRC = 8.1509 UGX 1 UGX = 0.1227 CRC
09 May 2026 1 CRC = 8.1509 UGX 1 UGX = 0.1227 CRC
10 May 2026 1 CRC = 8.1509 UGX 1 UGX = 0.1227 CRC
11 May 2026 1 CRC = 8.2037 UGX 1 UGX = 0.1219 CRC
12 May 2026 1 CRC = 8.2362 UGX 1 UGX = 0.1214 CRC
13 May 2026 1 CRC = 8.2371 UGX 1 UGX = 0.1214 CRC
14 May 2026 1 CRC = 8.2298 UGX 1 UGX = 0.1215 CRC
15 May 2026 1 CRC = 8.2771 UGX 1 UGX = 0.1208 CRC
16 May 2026 1 CRC = 8.2778 UGX 1 UGX = 0.1208 CRC
17 May 2026 1 CRC = 8.2778 UGX 1 UGX = 0.1208 CRC
18 May 2026 1 CRC = 8.3326 UGX 1 UGX = 0.12 CRC
19 May 2026 1 CRC = 8.334 UGX 1 UGX = 0.12 CRC
20 May 2026 1 CRC = 8.3521 UGX 1 UGX = 0.1197 CRC
21 May 2026 1 CRC = 8.3638 UGX 1 UGX = 0.1196 CRC
22 May 2026 1 CRC = 8.3673 UGX 1 UGX = 0.1195 CRC
23 May 2026 1 CRC = 8.3673 UGX 1 UGX = 0.1195 CRC
24 May 2026 1 CRC = 8.3673 UGX 1 UGX = 0.1195 CRC
25 May 2026 1 CRC = 8.2843 UGX 1 UGX = 0.1207 CRC
26 May 2026 1 CRC = 8.3492 UGX 1 UGX = 0.1198 CRC
27 May 2026 1 CRC = 8.3321 UGX 1 UGX = 0.12 CRC
28 May 2026 1 CRC = 8.32 UGX 1 UGX = 0.1202 CRC
29 May 2026 1 CRC = 8.3394 UGX 1 UGX = 0.1199 CRC

CRC-UGX ve UGX-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats