> CRC-UGX ve UGX-CRC döviz kurları - 2025

CRC-UGX ve UGX-CRC döviz kurları - 2025

CRC-UGX ve UGX-CRC döviz kurları

2025 yılı için CRC-UGX ve UGX-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CRC = 7,253 UGX

1 UGX = 0,1379 CRC

1Y 2Y 3Y

CRC'den UGX'yeUGX'den CRC'E

Jan 2025

Tarih	CRC-UGX	UGX-CRC
01 Oca 2025	1 CRC = 7.2116 UGX	1 UGX = 0.1387 CRC
02 Oca 2025	1 CRC = 7.2147 UGX	1 UGX = 0.1386 CRC
03 Oca 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
04 Oca 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
05 Oca 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
06 Oca 2025	1 CRC = 7.2363 UGX	1 UGX = 0.1382 CRC
07 Oca 2025	1 CRC = 7.269 UGX	1 UGX = 0.1376 CRC
08 Oca 2025	1 CRC = 7.305 UGX	1 UGX = 0.1369 CRC
09 Oca 2025	1 CRC = 7.3129 UGX	1 UGX = 0.1367 CRC
10 Oca 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
11 Oca 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
12 Oca 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
13 Oca 2025	1 CRC = 7.3197 UGX	1 UGX = 0.1366 CRC
14 Oca 2025	1 CRC = 7.3336 UGX	1 UGX = 0.1364 CRC
15 Oca 2025	1 CRC = 7.3512 UGX	1 UGX = 0.136 CRC
16 Oca 2025	1 CRC = 7.3456 UGX	1 UGX = 0.1361 CRC
17 Oca 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
18 Oca 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
19 Oca 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
20 Oca 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
21 Oca 2025	1 CRC = 7.316 UGX	1 UGX = 0.1367 CRC
22 Oca 2025	1 CRC = 7.3555 UGX	1 UGX = 0.136 CRC
23 Oca 2025	1 CRC = 7.3029 UGX	1 UGX = 0.1369 CRC
24 Oca 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
25 Oca 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
26 Oca 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
27 Oca 2025	1 CRC = 7.2996 UGX	1 UGX = 0.137 CRC
28 Oca 2025	1 CRC = 7.2805 UGX	1 UGX = 0.1374 CRC
29 Oca 2025	1 CRC = 7.2732 UGX	1 UGX = 0.1375 CRC
30 Oca 2025	1 CRC = 7.2615 UGX	1 UGX = 0.1377 CRC
31 Oca 2025	1 CRC = 7.2985 UGX	1 UGX = 0.137 CRC

Feb 2025

Tarih	CRC-UGX	UGX-CRC
01 Şub 2025	1 CRC = 7.2985 UGX	1 UGX = 0.137 CRC
02 Şub 2025	1 CRC = 7.2984 UGX	1 UGX = 0.137 CRC
03 Şub 2025	1 CRC = 7.2197 UGX	1 UGX = 0.1385 CRC
04 Şub 2025	1 CRC = 7.2721 UGX	1 UGX = 0.1375 CRC
05 Şub 2025	1 CRC = 7.2527 UGX	1 UGX = 0.1379 CRC
06 Şub 2025	1 CRC = 7.2218 UGX	1 UGX = 0.1385 CRC
07 Şub 2025	1 CRC = 7.2044 UGX	1 UGX = 0.1388 CRC
08 Şub 2025	1 CRC = 7.2052 UGX	1 UGX = 0.1388 CRC
09 Şub 2025	1 CRC = 7.2052 UGX	1 UGX = 0.1388 CRC
10 Şub 2025	1 CRC = 7.2138 UGX	1 UGX = 0.1386 CRC
11 Şub 2025	1 CRC = 7.222 UGX	1 UGX = 0.1385 CRC
12 Şub 2025	1 CRC = 7.2691 UGX	1 UGX = 0.1376 CRC
13 Şub 2025	1 CRC = 7.2683 UGX	1 UGX = 0.1376 CRC
14 Şub 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
15 Şub 2025	1 CRC = 7.257 UGX	1 UGX = 0.1378 CRC
16 Şub 2025	1 CRC = 7.257 UGX	1 UGX = 0.1378 CRC
17 Şub 2025	1 CRC = 7.265 UGX	1 UGX = 0.1376 CRC
18 Şub 2025	1 CRC = 7.2906 UGX	1 UGX = 0.1372 CRC
19 Şub 2025	1 CRC = 7.269 UGX	1 UGX = 0.1376 CRC
20 Şub 2025	1 CRC = 7.259 UGX	1 UGX = 0.1378 CRC
21 Şub 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
22 Şub 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
23 Şub 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
24 Şub 2025	1 CRC = 7.2591 UGX	1 UGX = 0.1378 CRC
25 Şub 2025	1 CRC = 7.2846 UGX	1 UGX = 0.1373 CRC
26 Şub 2025	1 CRC = 7.2782 UGX	1 UGX = 0.1374 CRC
27 Şub 2025	1 CRC = 7.2727 UGX	1 UGX = 0.1375 CRC
28 Şub 2025	1 CRC = 7.2565 UGX	1 UGX = 0.1378 CRC

Mar 2025

Tarih	CRC-UGX	UGX-CRC
01 Mar 2025	1 CRC = 7.2445 UGX	1 UGX = 0.138 CRC
02 Mar 2025	1 CRC = 7.2327 UGX	1 UGX = 0.1383 CRC
03 Mar 2025	1 CRC = 7.3008 UGX	1 UGX = 0.137 CRC
04 Mar 2025	1 CRC = 7.2991 UGX	1 UGX = 0.137 CRC
05 Mar 2025	1 CRC = 7.3099 UGX	1 UGX = 0.1368 CRC
06 Mar 2025	1 CRC = 7.2858 UGX	1 UGX = 0.1373 CRC
07 Mar 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
08 Mar 2025	1 CRC = 7.2442 UGX	1 UGX = 0.138 CRC
09 Mar 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
10 Mar 2025	1 CRC = 7.2784 UGX	1 UGX = 0.1374 CRC
11 Mar 2025	1 CRC = 7.3024 UGX	1 UGX = 0.1369 CRC
12 Mar 2025	1 CRC = 7.3329 UGX	1 UGX = 0.1364 CRC
13 Mar 2025	1 CRC = 7.3336 UGX	1 UGX = 0.1364 CRC
14 Mar 2025	1 CRC = 7.3388 UGX	1 UGX = 0.1363 CRC
15 Mar 2025	1 CRC = 7.3365 UGX	1 UGX = 0.1363 CRC
16 Mar 2025	1 CRC = 7.3544 UGX	1 UGX = 0.136 CRC
17 Mar 2025	1 CRC = 7.3539 UGX	1 UGX = 0.136 CRC
18 Mar 2025	1 CRC = 7.3546 UGX	1 UGX = 0.136 CRC
19 Mar 2025	1 CRC = 7.3579 UGX	1 UGX = 0.1359 CRC
20 Mar 2025	1 CRC = 7.3424 UGX	1 UGX = 0.1362 CRC
21 Mar 2025	1 CRC = 7.3309 UGX	1 UGX = 0.1364 CRC
22 Mar 2025	1 CRC = 7.3327 UGX	1 UGX = 0.1364 CRC
23 Mar 2025	1 CRC = 7.3488 UGX	1 UGX = 0.1361 CRC
24 Mar 2025	1 CRC = 7.3225 UGX	1 UGX = 0.1366 CRC
25 Mar 2025	1 CRC = 7.3549 UGX	1 UGX = 0.136 CRC
26 Mar 2025	1 CRC = 7.349 UGX	1 UGX = 0.1361 CRC
27 Mar 2025	1 CRC = 7.3395 UGX	1 UGX = 0.1362 CRC
28 Mar 2025	1 CRC = 7.3268 UGX	1 UGX = 0.1365 CRC
29 Mar 2025	1 CRC = 7.4044 UGX	1 UGX = 0.1351 CRC
30 Mar 2025	1 CRC = 7.4125 UGX	1 UGX = 0.1349 CRC
31 Mar 2025	1 CRC = 7.3147 UGX	1 UGX = 0.1367 CRC

Apr 2025

Tarih	CRC-UGX	UGX-CRC
01 Nis 2025	1 CRC = 7.3134 UGX	1 UGX = 0.1367 CRC
02 Nis 2025	1 CRC = 7.2598 UGX	1 UGX = 0.1377 CRC
03 Nis 2025	1 CRC = 7.2369 UGX	1 UGX = 0.1382 CRC
04 Nis 2025	1 CRC = 7.226 UGX	1 UGX = 0.1384 CRC
05 Nis 2025	1 CRC = 7.2258 UGX	1 UGX = 0.1384 CRC
06 Nis 2025	1 CRC = 7.2258 UGX	1 UGX = 0.1384 CRC
07 Nis 2025	1 CRC = 7.3241 UGX	1 UGX = 0.1365 CRC
08 Nis 2025	1 CRC = 7.2083 UGX	1 UGX = 0.1387 CRC
09 Nis 2025	1 CRC = 7.1805 UGX	1 UGX = 0.1393 CRC
10 Nis 2025	1 CRC = 7.186 UGX	1 UGX = 0.1392 CRC
11 Nis 2025	1 CRC = 7.18 UGX	1 UGX = 0.1393 CRC
12 Nis 2025	1 CRC = 7.1618 UGX	1 UGX = 0.1396 CRC
13 Nis 2025	1 CRC = 7.1778 UGX	1 UGX = 0.1393 CRC
14 Nis 2025	1 CRC = 7.1643 UGX	1 UGX = 0.1396 CRC
15 Nis 2025	1 CRC = 7.2558 UGX	1 UGX = 0.1378 CRC
16 Nis 2025	1 CRC = 7.2944 UGX	1 UGX = 0.1371 CRC
17 Nis 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
18 Nis 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
19 Nis 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
20 Nis 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
21 Nis 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
22 Nis 2025	1 CRC = 7.2801 UGX	1 UGX = 0.1374 CRC
23 Nis 2025	1 CRC = 7.2899 UGX	1 UGX = 0.1372 CRC
24 Nis 2025	1 CRC = 7.2734 UGX	1 UGX = 0.1375 CRC
25 Nis 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
26 Nis 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
27 Nis 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
28 Nis 2025	1 CRC = 7.2539 UGX	1 UGX = 0.1379 CRC
29 Nis 2025	1 CRC = 7.2497 UGX	1 UGX = 0.1379 CRC
30 Nis 2025	1 CRC = 7.2523 UGX	1 UGX = 0.1379 CRC

May 2025

Tarih	CRC-UGX	UGX-CRC
01 May 2025	1 CRC = 7.2522 UGX	1 UGX = 0.1379 CRC
02 May 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
03 May 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
04 May 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
05 May 2025	1 CRC = 7.2307 UGX	1 UGX = 0.1383 CRC
06 May 2025	1 CRC = 7.2302 UGX	1 UGX = 0.1383 CRC
07 May 2025	1 CRC = 7.2301 UGX	1 UGX = 0.1383 CRC
08 May 2025	1 CRC = 7.2059 UGX	1 UGX = 0.1388 CRC
09 May 2025	1 CRC = 7.211 UGX	1 UGX = 0.1387 CRC
10 May 2025	1 CRC = 7.211 UGX	1 UGX = 0.1387 CRC
11 May 2025	1 CRC = 7.2136 UGX	1 UGX = 0.1386 CRC
12 May 2025	1 CRC = 7.2058 UGX	1 UGX = 0.1388 CRC
13 May 2025	1 CRC = 7.2018 UGX	1 UGX = 0.1389 CRC
14 May 2025	1 CRC = 7.1931 UGX	1 UGX = 0.139 CRC
15 May 2025	1 CRC = 7.1943 UGX	1 UGX = 0.139 CRC
16 May 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
17 May 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
18 May 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
19 May 2025	1 CRC = 7.228 UGX	1 UGX = 0.1384 CRC
20 May 2025	1 CRC = 7.2202 UGX	1 UGX = 0.1385 CRC
21 May 2025	1 CRC = 7.2047 UGX	1 UGX = 0.1388 CRC
22 May 2025	1 CRC = 7.1842 UGX	1 UGX = 0.1392 CRC
23 May 2025	1 CRC = 7.1763 UGX	1 UGX = 0.1393 CRC
24 May 2025	1 CRC = 7.1765 UGX	1 UGX = 0.1393 CRC
25 May 2025	1 CRC = 7.1765 UGX	1 UGX = 0.1393 CRC
26 May 2025	1 CRC = 7.1882 UGX	1 UGX = 0.1391 CRC
27 May 2025	1 CRC = 7.1722 UGX	1 UGX = 0.1394 CRC
28 May 2025	1 CRC = 7.1669 UGX	1 UGX = 0.1395 CRC
29 May 2025	1 CRC = 7.1406 UGX	1 UGX = 0.14 CRC
30 May 2025	1 CRC = 7.1555 UGX	1 UGX = 0.1398 CRC
31 May 2025	1 CRC = 7.1555 UGX	1 UGX = 0.1398 CRC

Jun 2025

Tarih	CRC-UGX	UGX-CRC
01 Haz 2025	1 CRC = 7.1652 UGX	1 UGX = 0.1396 CRC
02 Haz 2025	1 CRC = 7.1747 UGX	1 UGX = 0.1394 CRC
03 Haz 2025	1 CRC = 7.1545 UGX	1 UGX = 0.1398 CRC
04 Haz 2025	1 CRC = 7.1601 UGX	1 UGX = 0.1397 CRC
05 Haz 2025	1 CRC = 7.1309 UGX	1 UGX = 0.1402 CRC
06 Haz 2025	1 CRC = 7.1025 UGX	1 UGX = 0.1408 CRC
07 Haz 2025	1 CRC = 7.1012 UGX	1 UGX = 0.1408 CRC
08 Haz 2025	1 CRC = 7.1012 UGX	1 UGX = 0.1408 CRC
09 Haz 2025	1 CRC = 7.1019 UGX	1 UGX = 0.1408 CRC
10 Haz 2025	1 CRC = 7.0983 UGX	1 UGX = 0.1409 CRC
11 Haz 2025	1 CRC = 7.059 UGX	1 UGX = 0.1417 CRC
12 Haz 2025	1 CRC = 7.0782 UGX	1 UGX = 0.1413 CRC
13 Haz 2025	1 CRC = 7.1496 UGX	1 UGX = 0.1399 CRC
14 Haz 2025	1 CRC = 7.1496 UGX	1 UGX = 0.1399 CRC

CRC-UGX ve UGX-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler