> CRC-TRY ve TRY-CRC döviz kurları - 2025

CRC-TRY ve TRY-CRC döviz kurları - 2025

CRC-TRY ve TRY-CRC döviz kurları

2025 yılı için CRC-TRY ve TRY-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CRC = 0,0739 TRY

1 TRY = 13,5395 CRC

1Y 2Y 3Y

CRC'den TRY'yeTRY'den CRC'E

Jan 2025

Tarih	CRC-TRY	TRY-CRC
01 Oca 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 Oca 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 Oca 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 Oca 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 Oca 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 Oca 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 Oca 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 Oca 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 Oca 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 Oca 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 Oca 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 Oca 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 Oca 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 Oca 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 Oca 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 Oca 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 Oca 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 Oca 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 Oca 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 Oca 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 Oca 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 Oca 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 Oca 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 Oca 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 Oca 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 Oca 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 Oca 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 Oca 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 Oca 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 Oca 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 Oca 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Tarih	CRC-TRY	TRY-CRC
01 Şub 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 Şub 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 Şub 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 Şub 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 Şub 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 Şub 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 Şub 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 Şub 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 Şub 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 Şub 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 Şub 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 Şub 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 Şub 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 Şub 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 Şub 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 Şub 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 Şub 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 Şub 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 Şub 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 Şub 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 Şub 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 Şub 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 Şub 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 Şub 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 Şub 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 Şub 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 Şub 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 Şub 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Tarih	CRC-TRY	TRY-CRC
01 Mar 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 Mar 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 Mar 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 Mar 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 Mar 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 Mar 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 Mar 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 Mar 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 Mar 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 Mar 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 Mar 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 Mar 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 Mar 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 Mar 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 Mar 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 Mar 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 Mar 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 Mar 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 Mar 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 Mar 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 Mar 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 Mar 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 Mar 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 Mar 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 Mar 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 Mar 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 Mar 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 Mar 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 Mar 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 Mar 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 Mar 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Tarih	CRC-TRY	TRY-CRC
01 Nis 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 Nis 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 Nis 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 Nis 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2775 CRC
05 Nis 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
06 Nis 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
07 Nis 2025	1 CRC = 0.0749 TRY	1 TRY = 13.3557 CRC
08 Nis 2025	1 CRC = 0.0741 TRY	1 TRY = 13.4922 CRC
09 Nis 2025	1 CRC = 0.074 TRY	1 TRY = 13.5217 CRC
10 Nis 2025	1 CRC = 0.0737 TRY	1 TRY = 13.5643 CRC
11 Nis 2025	1 CRC = 0.0742 TRY	1 TRY = 13.4849 CRC
12 Nis 2025	1 CRC = 0.0741 TRY	1 TRY = 13.5002 CRC
13 Nis 2025	1 CRC = 0.0744 TRY	1 TRY = 13.4489 CRC
14 Nis 2025	1 CRC = 0.0742 TRY	1 TRY = 13.48 CRC
15 Nis 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2756 CRC
16 Nis 2025	1 CRC = 0.0758 TRY	1 TRY = 13.184 CRC
17 Nis 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1985 CRC
18 Nis 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
19 Nis 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1747 CRC
20 Nis 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
21 Nis 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
22 Nis 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1401 CRC
23 Nis 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1324 CRC
24 Nis 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1466 CRC
25 Nis 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1744 CRC
26 Nis 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1735 CRC
27 Nis 2025	1 CRC = 0.076 TRY	1 TRY = 13.1645 CRC
28 Nis 2025	1 CRC = 0.076 TRY	1 TRY = 13.155 CRC
29 Nis 2025	1 CRC = 0.0761 TRY	1 TRY = 13.148 CRC
30 Nis 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1234 CRC

May 2025

Tarih	CRC-TRY	TRY-CRC
01 May 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1748 CRC
02 May 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1155 CRC
03 May 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1787 CRC
04 May 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1326 CRC
05 May 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0956 CRC
06 May 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1043 CRC
07 May 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0961 CRC
08 May 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1425 CRC
09 May 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0935 CRC
10 May 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0859 CRC
11 May 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0812 CRC
12 May 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0734 CRC
13 May 2025	1 CRC = 0.0763 TRY	1 TRY = 13.0985 CRC
14 May 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1184 CRC
15 May 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1206 CRC
16 May 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0434 CRC
17 May 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0779 CRC
18 May 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1397 CRC
19 May 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0292 CRC
20 May 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0184 CRC
21 May 2025	1 CRC = 0.0766 TRY	1 TRY = 13.0503 CRC
22 May 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0452 CRC
23 May 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0362 CRC
24 May 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0231 CRC
25 May 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0698 CRC
26 May 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0338 CRC
27 May 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0427 CRC
28 May 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0139 CRC
29 May 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0229 CRC
30 May 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9391 CRC
31 May 2025	1 CRC = 0.0774 TRY	1 TRY = 12.9277 CRC

Jun 2025

Tarih	CRC-TRY	TRY-CRC
01 Haz 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9415 CRC
02 Haz 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9436 CRC
03 Haz 2025	1 CRC = 0.0769 TRY	1 TRY = 13.0075 CRC
04 Haz 2025	1 CRC = 0.077 TRY	1 TRY = 12.9953 CRC
05 Haz 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9376 CRC
06 Haz 2025	1 CRC = 0.077 TRY	1 TRY = 12.9909 CRC
07 Haz 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0136 CRC
08 Haz 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0202 CRC
09 Haz 2025	1 CRC = 0.077 TRY	1 TRY = 12.9939 CRC
10 Haz 2025	1 CRC = 0.0772 TRY	1 TRY = 12.9518 CRC
11 Haz 2025	1 CRC = 0.0771 TRY	1 TRY = 12.965 CRC
12 Haz 2025	1 CRC = 0.0776 TRY	1 TRY = 12.8825 CRC
13 Haz 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7922 CRC
14 Haz 2025	1 CRC = 0.0781 TRY	1 TRY = 12.806 CRC

CRC-TRY ve TRY-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler