currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-TJS ve TJS-CRC döviz kurları - 2026

CRC-TJS ve TJS-CRC döviz kurları - 2026

CRC-TJS ve TJS-CRC döviz kurları

2026 yılı için CRC-TJS ve TJS-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 0,0199 TJS
1 TJS = 50,1972 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-TJSTJS-CRC
01 Oca 2026 1 CRC = 0.0186 TJS 1 TJS = 53.7852 CRC
02 Oca 2026 1 CRC = 0.0186 TJS 1 TJS = 53.8743 CRC
03 Oca 2026 1 CRC = 0.0186 TJS 1 TJS = 53.8743 CRC
04 Oca 2026 1 CRC = 0.0186 TJS 1 TJS = 53.8743 CRC
05 Oca 2026 1 CRC = 0.0186 TJS 1 TJS = 53.7315 CRC
06 Oca 2026 1 CRC = 0.0186 TJS 1 TJS = 53.796 CRC
07 Oca 2026 1 CRC = 0.0187 TJS 1 TJS = 53.5401 CRC
08 Oca 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4808 CRC
09 Oca 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4107 CRC
10 Oca 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4107 CRC
11 Oca 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4107 CRC
12 Oca 2026 1 CRC = 0.0187 TJS 1 TJS = 53.437 CRC
13 Oca 2026 1 CRC = 0.0187 TJS 1 TJS = 53.3613 CRC
14 Oca 2026 1 CRC = 0.0187 TJS 1 TJS = 53.4369 CRC
15 Oca 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1113 CRC
16 Oca 2026 1 CRC = 0.019 TJS 1 TJS = 52.5804 CRC
17 Oca 2026 1 CRC = 0.019 TJS 1 TJS = 52.5804 CRC
18 Oca 2026 1 CRC = 0.019 TJS 1 TJS = 52.5804 CRC
19 Oca 2026 1 CRC = 0.0191 TJS 1 TJS = 52.2914 CRC
20 Oca 2026 1 CRC = 0.0191 TJS 1 TJS = 52.234 CRC
21 Oca 2026 1 CRC = 0.019 TJS 1 TJS = 52.518 CRC
22 Oca 2026 1 CRC = 0.0189 TJS 1 TJS = 52.8963 CRC
23 Oca 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9196 CRC
24 Oca 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9313 CRC
25 Oca 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9313 CRC
26 Oca 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0104 CRC
27 Oca 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1946 CRC
28 Oca 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1107 CRC
29 Oca 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1118 CRC
30 Oca 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0467 CRC
31 Oca 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0459 CRC

Feb 2026

TarihCRC-TJSTJS-CRC
01 Şub 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0459 CRC
02 Şub 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1243 CRC
03 Şub 2026 1 CRC = 0.0188 TJS 1 TJS = 53.1443 CRC
04 Şub 2026 1 CRC = 0.0189 TJS 1 TJS = 53.0478 CRC
05 Şub 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9677 CRC
06 Şub 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9086 CRC
07 Şub 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9089 CRC
08 Şub 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9089 CRC
09 Şub 2026 1 CRC = 0.0189 TJS 1 TJS = 52.9346 CRC
10 Şub 2026 1 CRC = 0.019 TJS 1 TJS = 52.731 CRC
11 Şub 2026 1 CRC = 0.019 TJS 1 TJS = 52.6739 CRC
12 Şub 2026 1 CRC = 0.0193 TJS 1 TJS = 51.7719 CRC
13 Şub 2026 1 CRC = 0.0195 TJS 1 TJS = 51.405 CRC
14 Şub 2026 1 CRC = 0.0195 TJS 1 TJS = 51.4072 CRC
15 Şub 2026 1 CRC = 0.0195 TJS 1 TJS = 51.4072 CRC
16 Şub 2026 1 CRC = 0.0196 TJS 1 TJS = 51.1116 CRC
17 Şub 2026 1 CRC = 0.0197 TJS 1 TJS = 50.8301 CRC
18 Şub 2026 1 CRC = 0.0196 TJS 1 TJS = 51.1017 CRC
19 Şub 2026 1 CRC = 0.0197 TJS 1 TJS = 50.8497 CRC
20 Şub 2026 1 CRC = 0.0199 TJS 1 TJS = 50.3708 CRC
21 Şub 2026 1 CRC = 0.0199 TJS 1 TJS = 50.37 CRC
22 Şub 2026 1 CRC = 0.0199 TJS 1 TJS = 50.37 CRC
23 Şub 2026 1 CRC = 0.0199 TJS 1 TJS = 50.3698 CRC
24 Şub 2026 1 CRC = 0.02 TJS 1 TJS = 50.0437 CRC
25 Şub 2026 1 CRC = 0.02 TJS 1 TJS = 49.9982 CRC
26 Şub 2026 1 CRC = 0.0201 TJS 1 TJS = 49.8216 CRC
27 Şub 2026 1 CRC = 0.0202 TJS 1 TJS = 49.5907 CRC
28 Şub 2026 1 CRC = 0.0202 TJS 1 TJS = 49.5908 CRC

Mar 2026

TarihCRC-TJSTJS-CRC
01 Mar 2026 1 CRC = 0.0202 TJS 1 TJS = 49.5908 CRC
02 Mar 2026 1 CRC = 0.0202 TJS 1 TJS = 49.4406 CRC
03 Mar 2026 1 CRC = 0.0203 TJS 1 TJS = 49.235 CRC
04 Mar 2026 1 CRC = 0.0203 TJS 1 TJS = 49.3032 CRC
05 Mar 2026 1 CRC = 0.0203 TJS 1 TJS = 49.1494 CRC
06 Mar 2026 1 CRC = 0.0201 TJS 1 TJS = 49.6592 CRC
07 Mar 2026 1 CRC = 0.0201 TJS 1 TJS = 49.6604 CRC
08 Mar 2026 1 CRC = 0.0201 TJS 1 TJS = 49.6604 CRC
09 Mar 2026 1 CRC = 0.0201 TJS 1 TJS = 49.667 CRC
10 Mar 2026 1 CRC = 0.0203 TJS 1 TJS = 49.3442 CRC
11 Mar 2026 1 CRC = 0.0203 TJS 1 TJS = 49.156 CRC
12 Mar 2026 1 CRC = 0.0203 TJS 1 TJS = 49.1751 CRC
13 Mar 2026 1 CRC = 0.0204 TJS 1 TJS = 49.0814 CRC
14 Mar 2026 1 CRC = 0.0204 TJS 1 TJS = 49.0876 CRC
15 Mar 2026 1 CRC = 0.0204 TJS 1 TJS = 49.0876 CRC
16 Mar 2026 1 CRC = 0.0204 TJS 1 TJS = 48.9279 CRC
17 Mar 2026 1 CRC = 0.0204 TJS 1 TJS = 48.9028 CRC
18 Mar 2026 1 CRC = 0.0205 TJS 1 TJS = 48.8314 CRC
19 Mar 2026 1 CRC = 0.0205 TJS 1 TJS = 48.863 CRC
20 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6293 CRC
21 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6302 CRC
22 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6302 CRC
23 Mar 2026 1 CRC = 0.0205 TJS 1 TJS = 48.812 CRC
24 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5599 CRC
25 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5578 CRC
26 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.4463 CRC
27 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6002 CRC
28 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6002 CRC
29 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6017 CRC
30 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5147 CRC
31 Mar 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5093 CRC

Apr 2026

TarihCRC-TJSTJS-CRC
01 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6204 CRC
02 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5515 CRC
03 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5471 CRC
04 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5471 CRC
05 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5471 CRC
06 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5471 CRC
07 Nis 2026 1 CRC = 0.0205 TJS 1 TJS = 48.7541 CRC
08 Nis 2026 1 CRC = 0.0204 TJS 1 TJS = 48.9396 CRC
09 Nis 2026 1 CRC = 0.0205 TJS 1 TJS = 48.8596 CRC
10 Nis 2026 1 CRC = 0.0205 TJS 1 TJS = 48.6985 CRC
11 Nis 2026 1 CRC = 0.0205 TJS 1 TJS = 48.6926 CRC
12 Nis 2026 1 CRC = 0.0205 TJS 1 TJS = 48.6926 CRC
13 Nis 2026 1 CRC = 0.0205 TJS 1 TJS = 48.7389 CRC
14 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6142 CRC
15 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5653 CRC
16 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.276 CRC
17 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3627 CRC
18 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3627 CRC
19 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3627 CRC
20 Nis 2026 1 CRC = 0.0208 TJS 1 TJS = 48.1125 CRC
21 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3931 CRC
22 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3912 CRC
23 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3916 CRC
24 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.4133 CRC
25 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.4133 CRC
26 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.4133 CRC
27 Nis 2026 1 CRC = 0.0207 TJS 1 TJS = 48.3744 CRC
28 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.4934 CRC
29 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5085 CRC
30 Nis 2026 1 CRC = 0.0206 TJS 1 TJS = 48.4699 CRC

May 2026

TarihCRC-TJSTJS-CRC
01 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.4699 CRC
02 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.4699 CRC
03 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.4699 CRC
04 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.5668 CRC
05 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6558 CRC
06 May 2026 1 CRC = 0.0205 TJS 1 TJS = 48.8254 CRC
07 May 2026 1 CRC = 0.0204 TJS 1 TJS = 49.0888 CRC
08 May 2026 1 CRC = 0.0203 TJS 1 TJS = 49.2672 CRC
09 May 2026 1 CRC = 0.0203 TJS 1 TJS = 49.2716 CRC
10 May 2026 1 CRC = 0.0203 TJS 1 TJS = 49.2716 CRC
11 May 2026 1 CRC = 0.0204 TJS 1 TJS = 48.9656 CRC
12 May 2026 1 CRC = 0.0205 TJS 1 TJS = 48.8087 CRC
13 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6089 CRC
14 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6288 CRC
15 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6196 CRC
16 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6162 CRC
17 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6162 CRC
18 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.4886 CRC
19 May 2026 1 CRC = 0.0205 TJS 1 TJS = 48.726 CRC
20 May 2026 1 CRC = 0.0206 TJS 1 TJS = 48.6481 CRC
21 May 2026 1 CRC = 0.0205 TJS 1 TJS = 48.6874 CRC
22 May 2026 1 CRC = 0.0205 TJS 1 TJS = 48.7164 CRC
23 May 2026 1 CRC = 0.0205 TJS 1 TJS = 48.7164 CRC
24 May 2026 1 CRC = 0.0205 TJS 1 TJS = 48.7164 CRC
25 May 2026 1 CRC = 0.0202 TJS 1 TJS = 49.4341 CRC
26 May 2026 1 CRC = 0.0205 TJS 1 TJS = 48.7516 CRC
27 May 2026 1 CRC = 0.0204 TJS 1 TJS = 49.0287 CRC
28 May 2026 1 CRC = 0.0203 TJS 1 TJS = 49.1863 CRC
29 May 2026 1 CRC = 0.0204 TJS 1 TJS = 48.9722 CRC

CRC-TJS ve TJS-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats