currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-THB ve THB-CRC döviz kurları - 2026

CRC-THB ve THB-CRC döviz kurları - 2026

CRC-THB ve THB-CRC döviz kurları

2026 yılı için CRC-THB ve THB-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 0,0676 THB
1 THB = 14,8016 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-THBTHB-CRC
01 Oca 2026 1 CRC = 0.0633 THB 1 THB = 15.7861 CRC
02 Oca 2026 1 CRC = 0.0631 THB 1 THB = 15.8443 CRC
03 Oca 2026 1 CRC = 0.0633 THB 1 THB = 15.7929 CRC
04 Oca 2026 1 CRC = 0.0633 THB 1 THB = 15.7929 CRC
05 Oca 2026 1 CRC = 0.063 THB 1 THB = 15.8764 CRC
06 Oca 2026 1 CRC = 0.0629 THB 1 THB = 15.8885 CRC
07 Oca 2026 1 CRC = 0.063 THB 1 THB = 15.8836 CRC
08 Oca 2026 1 CRC = 0.0634 THB 1 THB = 15.7694 CRC
09 Oca 2026 1 CRC = 0.0633 THB 1 THB = 15.8058 CRC
10 Oca 2026 1 CRC = 0.0633 THB 1 THB = 15.8089 CRC
11 Oca 2026 1 CRC = 0.0631 THB 1 THB = 15.8464 CRC
12 Oca 2026 1 CRC = 0.0629 THB 1 THB = 15.8943 CRC
13 Oca 2026 1 CRC = 0.0633 THB 1 THB = 15.7939 CRC
14 Oca 2026 1 CRC = 0.0633 THB 1 THB = 15.7947 CRC
15 Oca 2026 1 CRC = 0.0634 THB 1 THB = 15.7622 CRC
16 Oca 2026 1 CRC = 0.0643 THB 1 THB = 15.5441 CRC
17 Oca 2026 1 CRC = 0.0642 THB 1 THB = 15.5788 CRC
18 Oca 2026 1 CRC = 0.0642 THB 1 THB = 15.5788 CRC
19 Oca 2026 1 CRC = 0.0642 THB 1 THB = 15.5881 CRC
20 Oca 2026 1 CRC = 0.0637 THB 1 THB = 15.6886 CRC
21 Oca 2026 1 CRC = 0.0635 THB 1 THB = 15.744 CRC
22 Oca 2026 1 CRC = 0.0635 THB 1 THB = 15.7534 CRC
23 Oca 2026 1 CRC = 0.063 THB 1 THB = 15.8724 CRC
24 Oca 2026 1 CRC = 0.0636 THB 1 THB = 15.7302 CRC
25 Oca 2026 1 CRC = 0.0636 THB 1 THB = 15.7302 CRC
26 Oca 2026 1 CRC = 0.0629 THB 1 THB = 15.9031 CRC
27 Oca 2026 1 CRC = 0.0626 THB 1 THB = 15.9805 CRC
28 Oca 2026 1 CRC = 0.0627 THB 1 THB = 15.945 CRC
29 Oca 2026 1 CRC = 0.0628 THB 1 THB = 15.9165 CRC
30 Oca 2026 1 CRC = 0.0634 THB 1 THB = 15.7606 CRC
31 Oca 2026 1 CRC = 0.0632 THB 1 THB = 15.8117 CRC

Feb 2026

TarihCRC-THBTHB-CRC
01 Şub 2026 1 CRC = 0.0629 THB 1 THB = 15.8942 CRC
02 Şub 2026 1 CRC = 0.0636 THB 1 THB = 15.7329 CRC
03 Şub 2026 1 CRC = 0.0636 THB 1 THB = 15.7353 CRC
04 Şub 2026 1 CRC = 0.0638 THB 1 THB = 15.6697 CRC
05 Şub 2026 1 CRC = 0.064 THB 1 THB = 15.6244 CRC
06 Şub 2026 1 CRC = 0.0638 THB 1 THB = 15.6797 CRC
07 Şub 2026 1 CRC = 0.0638 THB 1 THB = 15.675 CRC
08 Şub 2026 1 CRC = 0.0638 THB 1 THB = 15.675 CRC
09 Şub 2026 1 CRC = 0.063 THB 1 THB = 15.8809 CRC
10 Şub 2026 1 CRC = 0.0631 THB 1 THB = 15.8421 CRC
11 Şub 2026 1 CRC = 0.0628 THB 1 THB = 15.923 CRC
12 Şub 2026 1 CRC = 0.0635 THB 1 THB = 15.7358 CRC
13 Şub 2026 1 CRC = 0.0641 THB 1 THB = 15.6118 CRC
14 Şub 2026 1 CRC = 0.0641 THB 1 THB = 15.5893 CRC
15 Şub 2026 1 CRC = 0.0641 THB 1 THB = 15.5893 CRC
16 Şub 2026 1 CRC = 0.0645 THB 1 THB = 15.5088 CRC
17 Şub 2026 1 CRC = 0.0651 THB 1 THB = 15.3726 CRC
18 Şub 2026 1 CRC = 0.0649 THB 1 THB = 15.4009 CRC
19 Şub 2026 1 CRC = 0.0649 THB 1 THB = 15.4147 CRC
20 Şub 2026 1 CRC = 0.0654 THB 1 THB = 15.2995 CRC
21 Şub 2026 1 CRC = 0.0653 THB 1 THB = 15.3028 CRC
22 Şub 2026 1 CRC = 0.0653 THB 1 THB = 15.3028 CRC
23 Şub 2026 1 CRC = 0.0651 THB 1 THB = 15.3605 CRC
24 Şub 2026 1 CRC = 0.0655 THB 1 THB = 15.2668 CRC
25 Şub 2026 1 CRC = 0.0656 THB 1 THB = 15.2387 CRC
26 Şub 2026 1 CRC = 0.0656 THB 1 THB = 15.2363 CRC
27 Şub 2026 1 CRC = 0.0659 THB 1 THB = 15.1699 CRC
28 Şub 2026 1 CRC = 0.0661 THB 1 THB = 15.1181 CRC

Mar 2026

TarihCRC-THBTHB-CRC
01 Mar 2026 1 CRC = 0.0661 THB 1 THB = 15.1181 CRC
02 Mar 2026 1 CRC = 0.0668 THB 1 THB = 14.975 CRC
03 Mar 2026 1 CRC = 0.0675 THB 1 THB = 14.8214 CRC
04 Mar 2026 1 CRC = 0.0668 THB 1 THB = 14.96 CRC
05 Mar 2026 1 CRC = 0.0671 THB 1 THB = 14.8973 CRC
06 Mar 2026 1 CRC = 0.0669 THB 1 THB = 14.9447 CRC
07 Mar 2026 1 CRC = 0.0667 THB 1 THB = 15.0013 CRC
08 Mar 2026 1 CRC = 0.0667 THB 1 THB = 15.0013 CRC
09 Mar 2026 1 CRC = 0.0673 THB 1 THB = 14.8657 CRC
10 Mar 2026 1 CRC = 0.067 THB 1 THB = 14.9201 CRC
11 Mar 2026 1 CRC = 0.0674 THB 1 THB = 14.8418 CRC
12 Mar 2026 1 CRC = 0.0676 THB 1 THB = 14.7898 CRC
13 Mar 2026 1 CRC = 0.0685 THB 1 THB = 14.6002 CRC
14 Mar 2026 1 CRC = 0.0687 THB 1 THB = 14.5529 CRC
15 Mar 2026 1 CRC = 0.0687 THB 1 THB = 14.5529 CRC
16 Mar 2026 1 CRC = 0.0689 THB 1 THB = 14.5129 CRC
17 Mar 2026 1 CRC = 0.0691 THB 1 THB = 14.4807 CRC
18 Mar 2026 1 CRC = 0.0696 THB 1 THB = 14.3653 CRC
19 Mar 2026 1 CRC = 0.0703 THB 1 THB = 14.2267 CRC
20 Mar 2026 1 CRC = 0.0701 THB 1 THB = 14.2753 CRC
21 Mar 2026 1 CRC = 0.0706 THB 1 THB = 14.1695 CRC
22 Mar 2026 1 CRC = 0.0706 THB 1 THB = 14.1695 CRC
23 Mar 2026 1 CRC = 0.0696 THB 1 THB = 14.3732 CRC
24 Mar 2026 1 CRC = 0.0699 THB 1 THB = 14.3085 CRC
25 Mar 2026 1 CRC = 0.07 THB 1 THB = 14.2761 CRC
26 Mar 2026 1 CRC = 0.071 THB 1 THB = 14.0758 CRC
27 Mar 2026 1 CRC = 0.0708 THB 1 THB = 14.1144 CRC
28 Mar 2026 1 CRC = 0.0708 THB 1 THB = 14.1333 CRC
29 Mar 2026 1 CRC = 0.0702 THB 1 THB = 14.2442 CRC
30 Mar 2026 1 CRC = 0.0708 THB 1 THB = 14.1332 CRC
31 Mar 2026 1 CRC = 0.0705 THB 1 THB = 14.1832 CRC

Apr 2026

TarihCRC-THBTHB-CRC
01 Nis 2026 1 CRC = 0.0699 THB 1 THB = 14.307 CRC
02 Nis 2026 1 CRC = 0.0705 THB 1 THB = 14.1851 CRC
03 Nis 2026 1 CRC = 0.0702 THB 1 THB = 14.2462 CRC
04 Nis 2026 1 CRC = 0.0703 THB 1 THB = 14.2264 CRC
05 Nis 2026 1 CRC = 0.0703 THB 1 THB = 14.2264 CRC
06 Nis 2026 1 CRC = 0.0701 THB 1 THB = 14.2724 CRC
07 Nis 2026 1 CRC = 0.0703 THB 1 THB = 14.2282 CRC
08 Nis 2026 1 CRC = 0.0687 THB 1 THB = 14.5635 CRC
09 Nis 2026 1 CRC = 0.0691 THB 1 THB = 14.4773 CRC
10 Nis 2026 1 CRC = 0.0694 THB 1 THB = 14.4161 CRC
11 Nis 2026 1 CRC = 0.0697 THB 1 THB = 14.3482 CRC
12 Nis 2026 1 CRC = 0.0697 THB 1 THB = 14.3482 CRC
13 Nis 2026 1 CRC = 0.0699 THB 1 THB = 14.3105 CRC
14 Nis 2026 1 CRC = 0.0696 THB 1 THB = 14.3698 CRC
15 Nis 2026 1 CRC = 0.07 THB 1 THB = 14.2824 CRC
16 Nis 2026 1 CRC = 0.0699 THB 1 THB = 14.3113 CRC
17 Nis 2026 1 CRC = 0.0704 THB 1 THB = 14.2118 CRC
18 Nis 2026 1 CRC = 0.0701 THB 1 THB = 14.2658 CRC
19 Nis 2026 1 CRC = 0.0703 THB 1 THB = 14.2226 CRC
20 Nis 2026 1 CRC = 0.0705 THB 1 THB = 14.1942 CRC
21 Nis 2026 1 CRC = 0.0705 THB 1 THB = 14.1923 CRC
22 Nis 2026 1 CRC = 0.0706 THB 1 THB = 14.1551 CRC
23 Nis 2026 1 CRC = 0.0708 THB 1 THB = 14.1202 CRC
24 Nis 2026 1 CRC = 0.0711 THB 1 THB = 14.0635 CRC
25 Nis 2026 1 CRC = 0.0712 THB 1 THB = 14.051 CRC
26 Nis 2026 1 CRC = 0.0712 THB 1 THB = 14.051 CRC
27 Nis 2026 1 CRC = 0.0711 THB 1 THB = 14.0727 CRC
28 Nis 2026 1 CRC = 0.0716 THB 1 THB = 13.9731 CRC
29 Nis 2026 1 CRC = 0.0718 THB 1 THB = 13.9257 CRC
30 Nis 2026 1 CRC = 0.0715 THB 1 THB = 13.9923 CRC

May 2026

TarihCRC-THBTHB-CRC
01 May 2026 1 CRC = 0.0716 THB 1 THB = 13.971 CRC
02 May 2026 1 CRC = 0.0715 THB 1 THB = 13.9863 CRC
03 May 2026 1 CRC = 0.0715 THB 1 THB = 13.9863 CRC
04 May 2026 1 CRC = 0.0718 THB 1 THB = 13.9307 CRC
05 May 2026 1 CRC = 0.0717 THB 1 THB = 13.9425 CRC
06 May 2026 1 CRC = 0.0703 THB 1 THB = 14.2186 CRC
07 May 2026 1 CRC = 0.0701 THB 1 THB = 14.2674 CRC
08 May 2026 1 CRC = 0.0701 THB 1 THB = 14.2642 CRC
09 May 2026 1 CRC = 0.0702 THB 1 THB = 14.2372 CRC
10 May 2026 1 CRC = 0.0702 THB 1 THB = 14.2372 CRC
11 May 2026 1 CRC = 0.0707 THB 1 THB = 14.1432 CRC
12 May 2026 1 CRC = 0.0711 THB 1 THB = 14.0648 CRC
13 May 2026 1 CRC = 0.0711 THB 1 THB = 14.0722 CRC
14 May 2026 1 CRC = 0.0711 THB 1 THB = 14.0628 CRC
15 May 2026 1 CRC = 0.072 THB 1 THB = 13.893 CRC
16 May 2026 1 CRC = 0.0717 THB 1 THB = 13.9389 CRC
17 May 2026 1 CRC = 0.0717 THB 1 THB = 13.9389 CRC
18 May 2026 1 CRC = 0.0722 THB 1 THB = 13.8463 CRC
19 May 2026 1 CRC = 0.0722 THB 1 THB = 13.8565 CRC
20 May 2026 1 CRC = 0.0723 THB 1 THB = 13.8331 CRC
21 May 2026 1 CRC = 0.0723 THB 1 THB = 13.8407 CRC
22 May 2026 1 CRC = 0.0722 THB 1 THB = 13.8556 CRC
23 May 2026 1 CRC = 0.0723 THB 1 THB = 13.8251 CRC
24 May 2026 1 CRC = 0.0723 THB 1 THB = 13.8251 CRC
25 May 2026 1 CRC = 0.0714 THB 1 THB = 14.0137 CRC
26 May 2026 1 CRC = 0.0722 THB 1 THB = 13.8443 CRC
27 May 2026 1 CRC = 0.0721 THB 1 THB = 13.8784 CRC
28 May 2026 1 CRC = 0.0721 THB 1 THB = 13.8735 CRC
29 May 2026 1 CRC = 0.0719 THB 1 THB = 13.9009 CRC

CRC-THB ve THB-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats