currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-THB ve THB-CRC döviz kurları - 2025

CRC-THB ve THB-CRC döviz kurları - 2025

CRC-THB ve THB-CRC döviz kurları

2025 yılı için CRC-THB ve THB-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CRC = 0,0665 THB
1 THB = 15,0386 CRC
1Y 2Y 3Y

Jan 2025

TarihCRC-THBTHB-CRC
01 Oca 2025 1 CRC = 0.0671 THB 1 THB = 14.9013 CRC
02 Oca 2025 1 CRC = 0.0672 THB 1 THB = 14.8887 CRC
03 Oca 2025 1 CRC = 0.0675 THB 1 THB = 14.8083 CRC
04 Oca 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
05 Oca 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
06 Oca 2025 1 CRC = 0.0673 THB 1 THB = 14.8496 CRC
07 Oca 2025 1 CRC = 0.0678 THB 1 THB = 14.7398 CRC
08 Oca 2025 1 CRC = 0.0684 THB 1 THB = 14.6263 CRC
09 Oca 2025 1 CRC = 0.0684 THB 1 THB = 14.6127 CRC
10 Oca 2025 1 CRC = 0.0685 THB 1 THB = 14.5963 CRC
11 Oca 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
12 Oca 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
13 Oca 2025 1 CRC = 0.0687 THB 1 THB = 14.5455 CRC
14 Oca 2025 1 CRC = 0.0689 THB 1 THB = 14.5085 CRC
15 Oca 2025 1 CRC = 0.0691 THB 1 THB = 14.4798 CRC
16 Oca 2025 1 CRC = 0.0689 THB 1 THB = 14.5196 CRC
17 Oca 2025 1 CRC = 0.0687 THB 1 THB = 14.5471 CRC
18 Oca 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
19 Oca 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
20 Oca 2025 1 CRC = 0.0684 THB 1 THB = 14.6145 CRC
21 Oca 2025 1 CRC = 0.0678 THB 1 THB = 14.7515 CRC
22 Oca 2025 1 CRC = 0.0677 THB 1 THB = 14.7696 CRC
23 Oca 2025 1 CRC = 0.0674 THB 1 THB = 14.8408 CRC
24 Oca 2025 1 CRC = 0.0667 THB 1 THB = 14.9933 CRC
25 Oca 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
26 Oca 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
27 Oca 2025 1 CRC = 0.0665 THB 1 THB = 15.0279 CRC
28 Oca 2025 1 CRC = 0.0668 THB 1 THB = 14.9702 CRC
29 Oca 2025 1 CRC = 0.0665 THB 1 THB = 15.0349 CRC
30 Oca 2025 1 CRC = 0.0665 THB 1 THB = 15.044 CRC
31 Oca 2025 1 CRC = 0.0667 THB 1 THB = 15.0014 CRC

Feb 2025

TarihCRC-THBTHB-CRC
01 Şub 2025 1 CRC = 0.067 THB 1 THB = 14.9229 CRC
02 Şub 2025 1 CRC = 0.0669 THB 1 THB = 14.9457 CRC
03 Şub 2025 1 CRC = 0.0667 THB 1 THB = 14.9957 CRC
04 Şub 2025 1 CRC = 0.0669 THB 1 THB = 14.9568 CRC
05 Şub 2025 1 CRC = 0.0661 THB 1 THB = 15.1244 CRC
06 Şub 2025 1 CRC = 0.0663 THB 1 THB = 15.0818 CRC
07 Şub 2025 1 CRC = 0.066 THB 1 THB = 15.1543 CRC
08 Şub 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
09 Şub 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
10 Şub 2025 1 CRC = 0.0665 THB 1 THB = 15.0272 CRC
11 Şub 2025 1 CRC = 0.067 THB 1 THB = 14.9362 CRC
12 Şub 2025 1 CRC = 0.0674 THB 1 THB = 14.8313 CRC
13 Şub 2025 1 CRC = 0.0671 THB 1 THB = 14.8996 CRC
14 Şub 2025 1 CRC = 0.0663 THB 1 THB = 15.0764 CRC
15 Şub 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
16 Şub 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
17 Şub 2025 1 CRC = 0.0666 THB 1 THB = 15.0221 CRC
18 Şub 2025 1 CRC = 0.0666 THB 1 THB = 15.0186 CRC
19 Şub 2025 1 CRC = 0.0667 THB 1 THB = 14.9931 CRC
20 Şub 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
21 Şub 2025 1 CRC = 0.0665 THB 1 THB = 15.0361 CRC
22 Şub 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
23 Şub 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
24 Şub 2025 1 CRC = 0.0662 THB 1 THB = 15.1073 CRC
25 Şub 2025 1 CRC = 0.0668 THB 1 THB = 14.9751 CRC
26 Şub 2025 1 CRC = 0.0669 THB 1 THB = 14.9507 CRC
27 Şub 2025 1 CRC = 0.067 THB 1 THB = 14.9178 CRC
28 Şub 2025 1 CRC = 0.0672 THB 1 THB = 14.8891 CRC

Mar 2025

TarihCRC-THBTHB-CRC
01 Mar 2025 1 CRC = 0.0675 THB 1 THB = 14.808 CRC
02 Mar 2025 1 CRC = 0.0673 THB 1 THB = 14.8576 CRC
03 Mar 2025 1 CRC = 0.068 THB 1 THB = 14.7146 CRC
04 Mar 2025 1 CRC = 0.0669 THB 1 THB = 14.937 CRC
05 Mar 2025 1 CRC = 0.0672 THB 1 THB = 14.889 CRC
06 Mar 2025 1 CRC = 0.0669 THB 1 THB = 14.9532 CRC
07 Mar 2025 1 CRC = 0.0664 THB 1 THB = 15.0491 CRC
08 Mar 2025 1 CRC = 0.0665 THB 1 THB = 15.0397 CRC
09 Mar 2025 1 CRC = 0.0667 THB 1 THB = 14.9974 CRC
10 Mar 2025 1 CRC = 0.0666 THB 1 THB = 15.0042 CRC
11 Mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8377 CRC
12 Mar 2025 1 CRC = 0.0676 THB 1 THB = 14.7989 CRC
13 Mar 2025 1 CRC = 0.0676 THB 1 THB = 14.7848 CRC
14 Mar 2025 1 CRC = 0.0675 THB 1 THB = 14.8099 CRC
15 Mar 2025 1 CRC = 0.0675 THB 1 THB = 14.8203 CRC
16 Mar 2025 1 CRC = 0.0672 THB 1 THB = 14.8752 CRC
17 Mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8365 CRC
18 Mar 2025 1 CRC = 0.0674 THB 1 THB = 14.845 CRC
19 Mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8264 CRC
20 Mar 2025 1 CRC = 0.0675 THB 1 THB = 14.8255 CRC
21 Mar 2025 1 CRC = 0.0675 THB 1 THB = 14.811 CRC
22 Mar 2025 1 CRC = 0.068 THB 1 THB = 14.705 CRC
23 Mar 2025 1 CRC = 0.0677 THB 1 THB = 14.7753 CRC
24 Mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8271 CRC
25 Mar 2025 1 CRC = 0.0682 THB 1 THB = 14.6654 CRC
26 Mar 2025 1 CRC = 0.0681 THB 1 THB = 14.6887 CRC
27 Mar 2025 1 CRC = 0.0679 THB 1 THB = 14.729 CRC
28 Mar 2025 1 CRC = 0.068 THB 1 THB = 14.6975 CRC
29 Mar 2025 1 CRC = 0.0686 THB 1 THB = 14.5754 CRC
30 Mar 2025 1 CRC = 0.0686 THB 1 THB = 14.5863 CRC
31 Mar 2025 1 CRC = 0.0677 THB 1 THB = 14.7636 CRC

Apr 2025

TarihCRC-THBTHB-CRC
01 Nis 2025 1 CRC = 0.0678 THB 1 THB = 14.753 CRC
02 Nis 2025 1 CRC = 0.0681 THB 1 THB = 14.6875 CRC
03 Nis 2025 1 CRC = 0.0677 THB 1 THB = 14.7699 CRC
04 Nis 2025 1 CRC = 0.0676 THB 1 THB = 14.7833 CRC
05 Nis 2025 1 CRC = 0.0676 THB 1 THB = 14.7916 CRC
06 Nis 2025 1 CRC = 0.0676 THB 1 THB = 14.7916 CRC
07 Nis 2025 1 CRC = 0.0681 THB 1 THB = 14.6905 CRC
08 Nis 2025 1 CRC = 0.0678 THB 1 THB = 14.7592 CRC
09 Nis 2025 1 CRC = 0.0672 THB 1 THB = 14.8741 CRC
10 Nis 2025 1 CRC = 0.0668 THB 1 THB = 14.9691 CRC
11 Nis 2025 1 CRC = 0.066 THB 1 THB = 15.152 CRC
12 Nis 2025 1 CRC = 0.0654 THB 1 THB = 15.2838 CRC
13 Nis 2025 1 CRC = 0.0652 THB 1 THB = 15.3323 CRC
14 Nis 2025 1 CRC = 0.0652 THB 1 THB = 15.3347 CRC
15 Nis 2025 1 CRC = 0.0664 THB 1 THB = 15.0676 CRC
16 Nis 2025 1 CRC = 0.0668 THB 1 THB = 14.975 CRC
17 Nis 2025 1 CRC = 0.0662 THB 1 THB = 15.1031 CRC
18 Nis 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
19 Nis 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
20 Nis 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
21 Nis 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
22 Nis 2025 1 CRC = 0.0661 THB 1 THB = 15.1253 CRC
23 Nis 2025 1 CRC = 0.0663 THB 1 THB = 15.0716 CRC
24 Nis 2025 1 CRC = 0.0664 THB 1 THB = 15.0624 CRC
25 Nis 2025 1 CRC = 0.0663 THB 1 THB = 15.0839 CRC
26 Nis 2025 1 CRC = 0.0662 THB 1 THB = 15.1042 CRC
27 Nis 2025 1 CRC = 0.0662 THB 1 THB = 15.1042 CRC
28 Nis 2025 1 CRC = 0.0664 THB 1 THB = 15.0677 CRC
29 Nis 2025 1 CRC = 0.0661 THB 1 THB = 15.1293 CRC
30 Nis 2025 1 CRC = 0.0662 THB 1 THB = 15.1068 CRC

May 2025

TarihCRC-THBTHB-CRC
01 May 2025 1 CRC = 0.0661 THB 1 THB = 15.1367 CRC
02 May 2025 1 CRC = 0.0652 THB 1 THB = 15.3274 CRC
03 May 2025 1 CRC = 0.0653 THB 1 THB = 15.3205 CRC
04 May 2025 1 CRC = 0.0653 THB 1 THB = 15.3205 CRC
05 May 2025 1 CRC = 0.0651 THB 1 THB = 15.3595 CRC
06 May 2025 1 CRC = 0.0645 THB 1 THB = 15.4919 CRC
07 May 2025 1 CRC = 0.0645 THB 1 THB = 15.4954 CRC
08 May 2025 1 CRC = 0.0646 THB 1 THB = 15.4706 CRC
09 May 2025 1 CRC = 0.0651 THB 1 THB = 15.3697 CRC
10 May 2025 1 CRC = 0.065 THB 1 THB = 15.393 CRC
11 May 2025 1 CRC = 0.065 THB 1 THB = 15.3874 CRC
12 May 2025 1 CRC = 0.066 THB 1 THB = 15.1518 CRC
13 May 2025 1 CRC = 0.0654 THB 1 THB = 15.2891 CRC
14 May 2025 1 CRC = 0.0654 THB 1 THB = 15.2972 CRC
15 May 2025 1 CRC = 0.0656 THB 1 THB = 15.238 CRC
16 May 2025 1 CRC = 0.0658 THB 1 THB = 15.1983 CRC
17 May 2025 1 CRC = 0.0656 THB 1 THB = 15.2399 CRC
18 May 2025 1 CRC = 0.0656 THB 1 THB = 15.2399 CRC
19 May 2025 1 CRC = 0.0653 THB 1 THB = 15.314 CRC
20 May 2025 1 CRC = 0.0653 THB 1 THB = 15.3023 CRC
21 May 2025 1 CRC = 0.0647 THB 1 THB = 15.4574 CRC
22 May 2025 1 CRC = 0.0647 THB 1 THB = 15.4529 CRC
23 May 2025 1 CRC = 0.0641 THB 1 THB = 15.5985 CRC
24 May 2025 1 CRC = 0.064 THB 1 THB = 15.6234 CRC
25 May 2025 1 CRC = 0.064 THB 1 THB = 15.6234 CRC
26 May 2025 1 CRC = 0.0642 THB 1 THB = 15.5761 CRC
27 May 2025 1 CRC = 0.0644 THB 1 THB = 15.5251 CRC
28 May 2025 1 CRC = 0.0642 THB 1 THB = 15.5767 CRC
29 May 2025 1 CRC = 0.0642 THB 1 THB = 15.5765 CRC
30 May 2025 1 CRC = 0.0647 THB 1 THB = 15.4618 CRC
31 May 2025 1 CRC = 0.0646 THB 1 THB = 15.4787 CRC

Jun 2025

TarihCRC-THBTHB-CRC
01 Haz 2025 1 CRC = 0.0647 THB 1 THB = 15.4578 CRC
02 Haz 2025 1 CRC = 0.0642 THB 1 THB = 15.5824 CRC
03 Haz 2025 1 CRC = 0.064 THB 1 THB = 15.6199 CRC
04 Haz 2025 1 CRC = 0.0643 THB 1 THB = 15.5411 CRC
05 Haz 2025 1 CRC = 0.0639 THB 1 THB = 15.6601 CRC
06 Haz 2025 1 CRC = 0.064 THB 1 THB = 15.6305 CRC
07 Haz 2025 1 CRC = 0.0642 THB 1 THB = 15.5799 CRC
08 Haz 2025 1 CRC = 0.0642 THB 1 THB = 15.5799 CRC
09 Haz 2025 1 CRC = 0.0642 THB 1 THB = 15.5829 CRC
10 Haz 2025 1 CRC = 0.0642 THB 1 THB = 15.5691 CRC
11 Haz 2025 1 CRC = 0.0643 THB 1 THB = 15.5545 CRC
12 Haz 2025 1 CRC = 0.0641 THB 1 THB = 15.605 CRC
13 Haz 2025 1 CRC = 0.0643 THB 1 THB = 15.5406 CRC
14 Haz 2025 1 CRC = 0.0654 THB 1 THB = 15.2965 CRC

CRC-THB ve THB-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats