> CRC-STD ve STD-CRC döviz kurları - 2025

CRC-STD ve STD-CRC döviz kurları - 2025

CRC-STD ve STD-CRC döviz kurları

2025 yılı için CRC-STD ve STD-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CRC = 40,941 STD

1 STD = 0,0244 CRC

1Y 2Y 3Y

CRC'den STD'yeSTD'den CRC'E

Jan 2025

Tarih	CRC-STD	STD-CRC
01 Oca 2025	1 CRC = 40.6599 STD	1 STD = 0.0246 CRC
02 Oca 2025	1 CRC = 40.5994 STD	1 STD = 0.0246 CRC
03 Oca 2025	1 CRC = 40.5963 STD	1 STD = 0.0246 CRC
04 Oca 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
05 Oca 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
06 Oca 2025	1 CRC = 40.5398 STD	1 STD = 0.0247 CRC
07 Oca 2025	1 CRC = 40.7192 STD	1 STD = 0.0246 CRC
08 Oca 2025	1 CRC = 40.7787 STD	1 STD = 0.0245 CRC
09 Oca 2025	1 CRC = 40.9276 STD	1 STD = 0.0244 CRC
10 Oca 2025	1 CRC = 41.0055 STD	1 STD = 0.0244 CRC
11 Oca 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
12 Oca 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
13 Oca 2025	1 CRC = 40.9466 STD	1 STD = 0.0244 CRC
14 Oca 2025	1 CRC = 41.0211 STD	1 STD = 0.0244 CRC
15 Oca 2025	1 CRC = 41.1984 STD	1 STD = 0.0243 CRC
16 Oca 2025	1 CRC = 41.21 STD	1 STD = 0.0243 CRC
17 Oca 2025	1 CRC = 41.2766 STD	1 STD = 0.0242 CRC
18 Oca 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
19 Oca 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
20 Oca 2025	1 CRC = 41.2321 STD	1 STD = 0.0243 CRC
21 Oca 2025	1 CRC = 41.202 STD	1 STD = 0.0243 CRC
22 Oca 2025	1 CRC = 41.4246 STD	1 STD = 0.0241 CRC
23 Oca 2025	1 CRC = 40.9919 STD	1 STD = 0.0244 CRC
24 Oca 2025	1 CRC = 41.0083 STD	1 STD = 0.0244 CRC
25 Oca 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
26 Oca 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
27 Oca 2025	1 CRC = 40.9467 STD	1 STD = 0.0244 CRC
28 Oca 2025	1 CRC = 40.7953 STD	1 STD = 0.0245 CRC
29 Oca 2025	1 CRC = 40.7719 STD	1 STD = 0.0245 CRC
30 Oca 2025	1 CRC = 40.8136 STD	1 STD = 0.0245 CRC
31 Oca 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC

Feb 2025

Tarih	CRC-STD	STD-CRC
01 Şub 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC
02 Şub 2025	1 CRC = 40.9788 STD	1 STD = 0.0244 CRC
03 Şub 2025	1 CRC = 40.645 STD	1 STD = 0.0246 CRC
04 Şub 2025	1 CRC = 40.9013 STD	1 STD = 0.0244 CRC
05 Şub 2025	1 CRC = 40.7738 STD	1 STD = 0.0245 CRC
06 Şub 2025	1 CRC = 40.6633 STD	1 STD = 0.0246 CRC
07 Şub 2025	1 CRC = 40.5799 STD	1 STD = 0.0246 CRC
08 Şub 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
09 Şub 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
10 Şub 2025	1 CRC = 40.5927 STD	1 STD = 0.0246 CRC
11 Şub 2025	1 CRC = 40.6888 STD	1 STD = 0.0246 CRC
12 Şub 2025	1 CRC = 40.8895 STD	1 STD = 0.0245 CRC
13 Şub 2025	1 CRC = 40.9915 STD	1 STD = 0.0244 CRC
14 Şub 2025	1 CRC = 40.8017 STD	1 STD = 0.0245 CRC
15 Şub 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
16 Şub 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
17 Şub 2025	1 CRC = 40.8636 STD	1 STD = 0.0245 CRC
18 Şub 2025	1 CRC = 40.9136 STD	1 STD = 0.0244 CRC
19 Şub 2025	1 CRC = 40.9377 STD	1 STD = 0.0244 CRC
20 Şub 2025	1 CRC = 40.8923 STD	1 STD = 0.0245 CRC
21 Şub 2025	1 CRC = 40.9584 STD	1 STD = 0.0244 CRC
22 Şub 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
23 Şub 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
24 Şub 2025	1 CRC = 40.8854 STD	1 STD = 0.0245 CRC
25 Şub 2025	1 CRC = 40.9723 STD	1 STD = 0.0244 CRC
26 Şub 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
27 Şub 2025	1 CRC = 40.9095 STD	1 STD = 0.0244 CRC
28 Şub 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC

Mar 2025

Tarih	CRC-STD	STD-CRC
01 Mar 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC
02 Mar 2025	1 CRC = 40.7115 STD	1 STD = 0.0246 CRC
03 Mar 2025	1 CRC = 41.1005 STD	1 STD = 0.0243 CRC
04 Mar 2025	1 CRC = 41.1084 STD	1 STD = 0.0243 CRC
05 Mar 2025	1 CRC = 41.268 STD	1 STD = 0.0242 CRC
06 Mar 2025	1 CRC = 41.0499 STD	1 STD = 0.0244 CRC
07 Mar 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
08 Mar 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
09 Mar 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
10 Mar 2025	1 CRC = 41.0483 STD	1 STD = 0.0244 CRC
11 Mar 2025	1 CRC = 41.1907 STD	1 STD = 0.0243 CRC
12 Mar 2025	1 CRC = 41.3646 STD	1 STD = 0.0242 CRC
13 Mar 2025	1 CRC = 41.4406 STD	1 STD = 0.0241 CRC
14 Mar 2025	1 CRC = 41.46 STD	1 STD = 0.0241 CRC
15 Mar 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
16 Mar 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
17 Mar 2025	1 CRC = 41.4826 STD	1 STD = 0.0241 CRC
18 Mar 2025	1 CRC = 41.5095 STD	1 STD = 0.0241 CRC
19 Mar 2025	1 CRC = 41.5416 STD	1 STD = 0.0241 CRC
20 Mar 2025	1 CRC = 41.4623 STD	1 STD = 0.0241 CRC
21 Mar 2025	1 CRC = 41.4038 STD	1 STD = 0.0242 CRC
22 Mar 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
23 Mar 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
24 Mar 2025	1 CRC = 41.3522 STD	1 STD = 0.0242 CRC
25 Mar 2025	1 CRC = 41.5289 STD	1 STD = 0.0241 CRC
26 Mar 2025	1 CRC = 41.4731 STD	1 STD = 0.0241 CRC
27 Mar 2025	1 CRC = 41.4769 STD	1 STD = 0.0241 CRC
28 Mar 2025	1 CRC = 41.4208 STD	1 STD = 0.0241 CRC
29 Mar 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
30 Mar 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
31 Mar 2025	1 CRC = 41.3617 STD	1 STD = 0.0242 CRC

Apr 2025

Tarih	CRC-STD	STD-CRC
01 Nis 2025	1 CRC = 41.3613 STD	1 STD = 0.0242 CRC
02 Nis 2025	1 CRC = 41.2137 STD	1 STD = 0.0243 CRC
03 Nis 2025	1 CRC = 41.0849 STD	1 STD = 0.0243 CRC
04 Nis 2025	1 CRC = 41.0104 STD	1 STD = 0.0244 CRC
05 Nis 2025	1 CRC = 40.6634 STD	1 STD = 0.0246 CRC
06 Nis 2025	1 CRC = 40.6634 STD	1 STD = 0.0246 CRC
07 Nis 2025	1 CRC = 40.7714 STD	1 STD = 0.0245 CRC
08 Nis 2025	1 CRC = 40.3601 STD	1 STD = 0.0248 CRC
09 Nis 2025	1 CRC = 40.2712 STD	1 STD = 0.0248 CRC
10 Nis 2025	1 CRC = 40.2363 STD	1 STD = 0.0249 CRC
11 Nis 2025	1 CRC = 40.3281 STD	1 STD = 0.0248 CRC
12 Nis 2025	1 CRC = 40.4228 STD	1 STD = 0.0247 CRC
13 Nis 2025	1 CRC = 40.4228 STD	1 STD = 0.0247 CRC
14 Nis 2025	1 CRC = 40.3471 STD	1 STD = 0.0248 CRC
15 Nis 2025	1 CRC = 40.9282 STD	1 STD = 0.0244 CRC
16 Nis 2025	1 CRC = 41.1805 STD	1 STD = 0.0243 CRC
17 Nis 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
18 Nis 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
19 Nis 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
20 Nis 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
21 Nis 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
22 Nis 2025	1 CRC = 41.1707 STD	1 STD = 0.0243 CRC
23 Nis 2025	1 CRC = 41.1633 STD	1 STD = 0.0243 CRC
24 Nis 2025	1 CRC = 41.0916 STD	1 STD = 0.0243 CRC
25 Nis 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
26 Nis 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
27 Nis 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
28 Nis 2025	1 CRC = 40.9255 STD	1 STD = 0.0244 CRC
29 Nis 2025	1 CRC = 40.9561 STD	1 STD = 0.0244 CRC
30 Nis 2025	1 CRC = 40.9882 STD	1 STD = 0.0244 CRC

May 2025

Tarih	CRC-STD	STD-CRC
01 May 2025	1 CRC = 40.8541 STD	1 STD = 0.0245 CRC
02 May 2025	1 CRC = 40.9211 STD	1 STD = 0.0244 CRC
03 May 2025	1 CRC = 40.8343 STD	1 STD = 0.0245 CRC
04 May 2025	1 CRC = 40.8343 STD	1 STD = 0.0245 CRC
05 May 2025	1 CRC = 40.9613 STD	1 STD = 0.0244 CRC
06 May 2025	1 CRC = 40.9191 STD	1 STD = 0.0244 CRC
07 May 2025	1 CRC = 40.8985 STD	1 STD = 0.0245 CRC
08 May 2025	1 CRC = 40.7648 STD	1 STD = 0.0245 CRC
09 May 2025	1 CRC = 40.7957 STD	1 STD = 0.0245 CRC
10 May 2025	1 CRC = 40.7957 STD	1 STD = 0.0245 CRC
11 May 2025	1 CRC = 40.8103 STD	1 STD = 0.0245 CRC
12 May 2025	1 CRC = 40.8317 STD	1 STD = 0.0245 CRC
13 May 2025	1 CRC = 40.748 STD	1 STD = 0.0245 CRC
14 May 2025	1 CRC = 40.7027 STD	1 STD = 0.0246 CRC
15 May 2025	1 CRC = 40.7689 STD	1 STD = 0.0245 CRC
16 May 2025	1 CRC = 40.8808 STD	1 STD = 0.0245 CRC
17 May 2025	1 CRC = 40.7301 STD	1 STD = 0.0246 CRC
18 May 2025	1 CRC = 40.7301 STD	1 STD = 0.0246 CRC
19 May 2025	1 CRC = 40.8998 STD	1 STD = 0.0244 CRC
20 May 2025	1 CRC = 40.9249 STD	1 STD = 0.0244 CRC
21 May 2025	1 CRC = 40.8416 STD	1 STD = 0.0245 CRC
22 May 2025	1 CRC = 40.772 STD	1 STD = 0.0245 CRC
23 May 2025	1 CRC = 40.6776 STD	1 STD = 0.0246 CRC
24 May 2025	1 CRC = 40.7596 STD	1 STD = 0.0245 CRC
25 May 2025	1 CRC = 40.7596 STD	1 STD = 0.0245 CRC
26 May 2025	1 CRC = 40.7703 STD	1 STD = 0.0245 CRC
27 May 2025	1 CRC = 40.6901 STD	1 STD = 0.0246 CRC
28 May 2025	1 CRC = 40.7076 STD	1 STD = 0.0246 CRC
29 May 2025	1 CRC = 40.6391 STD	1 STD = 0.0246 CRC
30 May 2025	1 CRC = 40.7635 STD	1 STD = 0.0245 CRC
31 May 2025	1 CRC = 40.7635 STD	1 STD = 0.0245 CRC

Jun 2025

Tarih	CRC-STD	STD-CRC
01 Haz 2025	1 CRC = 40.8187 STD	1 STD = 0.0245 CRC
02 Haz 2025	1 CRC = 40.8078 STD	1 STD = 0.0245 CRC
03 Haz 2025	1 CRC = 40.6416 STD	1 STD = 0.0246 CRC
04 Haz 2025	1 CRC = 40.7143 STD	1 STD = 0.0246 CRC
05 Haz 2025	1 CRC = 40.6646 STD	1 STD = 0.0246 CRC
06 Haz 2025	1 CRC = 40.6086 STD	1 STD = 0.0246 CRC
07 Haz 2025	1 CRC = 40.534 STD	1 STD = 0.0247 CRC
08 Haz 2025	1 CRC = 40.534 STD	1 STD = 0.0247 CRC
09 Haz 2025	1 CRC = 40.605 STD	1 STD = 0.0246 CRC
10 Haz 2025	1 CRC = 40.7392 STD	1 STD = 0.0245 CRC
11 Haz 2025	1 CRC = 40.7283 STD	1 STD = 0.0246 CRC
12 Haz 2025	1 CRC = 40.8659 STD	1 STD = 0.0245 CRC
13 Haz 2025	1 CRC = 41.0303 STD	1 STD = 0.0244 CRC
14 Haz 2025	1 CRC = 41.2443 STD	1 STD = 0.0242 CRC
15 Haz 2025	1 CRC = 41.2443 STD	1 STD = 0.0242 CRC

CRC-STD ve STD-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler