currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-SDG ve SDG-CRC döviz kurları - 2025

CRC-SDG ve SDG-CRC döviz kurları - 2025

CRC-SDG ve SDG-CRC döviz kurları

2025 yılı için CRC-SDG ve SDG-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CRC = 1,188 SDG
1 SDG = 0,8417 CRC
1Y 2Y 3Y

Jan 2025

TarihCRC-SDGSDG-CRC
01 Oca 2025 1 CRC = 1.1816 SDG 1 SDG = 0.8463 CRC
02 Oca 2025 1 CRC = 1.1799 SDG 1 SDG = 0.8476 CRC
03 Oca 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
04 Oca 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
05 Oca 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
06 Oca 2025 1 CRC = 1.1781 SDG 1 SDG = 0.8488 CRC
07 Oca 2025 1 CRC = 1.1823 SDG 1 SDG = 0.8458 CRC
08 Oca 2025 1 CRC = 1.1841 SDG 1 SDG = 0.8445 CRC
09 Oca 2025 1 CRC = 1.1884 SDG 1 SDG = 0.8415 CRC
10 Oca 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8399 CRC
11 Oca 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
12 Oca 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
13 Oca 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
14 Oca 2025 1 CRC = 1.1911 SDG 1 SDG = 0.8395 CRC
15 Oca 2025 1 CRC = 1.1963 SDG 1 SDG = 0.8359 CRC
16 Oca 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
17 Oca 2025 1 CRC = 1.1985 SDG 1 SDG = 0.8344 CRC
18 Oca 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
19 Oca 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
20 Oca 2025 1 CRC = 1.1972 SDG 1 SDG = 0.8353 CRC
21 Oca 2025 1 CRC = 1.1964 SDG 1 SDG = 0.8359 CRC
22 Oca 2025 1 CRC = 1.2028 SDG 1 SDG = 0.8314 CRC
23 Oca 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8401 CRC
24 Oca 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8398 CRC
25 Oca 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
26 Oca 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
27 Oca 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
28 Oca 2025 1 CRC = 1.1846 SDG 1 SDG = 0.8442 CRC
29 Oca 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8447 CRC
30 Oca 2025 1 CRC = 1.1851 SDG 1 SDG = 0.8438 CRC
31 Oca 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC

Feb 2025

TarihCRC-SDGSDG-CRC
01 Şub 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC
02 Şub 2025 1 CRC = 1.1899 SDG 1 SDG = 0.8404 CRC
03 Şub 2025 1 CRC = 1.1802 SDG 1 SDG = 0.8473 CRC
04 Şub 2025 1 CRC = 1.1876 SDG 1 SDG = 0.842 CRC
05 Şub 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8446 CRC
06 Şub 2025 1 CRC = 1.1807 SDG 1 SDG = 0.847 CRC
07 Şub 2025 1 CRC = 1.1783 SDG 1 SDG = 0.8487 CRC
08 Şub 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
09 Şub 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
10 Şub 2025 1 CRC = 1.1787 SDG 1 SDG = 0.8484 CRC
11 Şub 2025 1 CRC = 1.1815 SDG 1 SDG = 0.8464 CRC
12 Şub 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8423 CRC
13 Şub 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8402 CRC
14 Şub 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
15 Şub 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
16 Şub 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
17 Şub 2025 1 CRC = 1.1865 SDG 1 SDG = 0.8428 CRC
18 Şub 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
19 Şub 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
20 Şub 2025 1 CRC = 1.187 SDG 1 SDG = 0.8425 CRC
21 Şub 2025 1 CRC = 1.1893 SDG 1 SDG = 0.8408 CRC
22 Şub 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
23 Şub 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
24 Şub 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
25 Şub 2025 1 CRC = 1.1897 SDG 1 SDG = 0.8405 CRC
26 Şub 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
27 Şub 2025 1 CRC = 1.1879 SDG 1 SDG = 0.8418 CRC
28 Şub 2025 1 CRC = 1.1844 SDG 1 SDG = 0.8443 CRC

Mar 2025

TarihCRC-SDGSDG-CRC
01 Mar 2025 1 CRC = 1.185 SDG 1 SDG = 0.8439 CRC
02 Mar 2025 1 CRC = 1.1782 SDG 1 SDG = 0.8488 CRC
03 Mar 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8408 CRC
04 Mar 2025 1 CRC = 1.1937 SDG 1 SDG = 0.8378 CRC
05 Mar 2025 1 CRC = 1.1983 SDG 1 SDG = 0.8345 CRC
06 Mar 2025 1 CRC = 1.192 SDG 1 SDG = 0.839 CRC
07 Mar 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
08 Mar 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8427 CRC
09 Mar 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
10 Mar 2025 1 CRC = 1.1878 SDG 1 SDG = 0.8419 CRC
11 Mar 2025 1 CRC = 1.1961 SDG 1 SDG = 0.8361 CRC
12 Mar 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
13 Mar 2025 1 CRC = 1.2033 SDG 1 SDG = 0.8311 CRC
14 Mar 2025 1 CRC = 1.2038 SDG 1 SDG = 0.8307 CRC
15 Mar 2025 1 CRC = 1.2058 SDG 1 SDG = 0.8293 CRC
16 Mar 2025 1 CRC = 1.2019 SDG 1 SDG = 0.832 CRC
17 Mar 2025 1 CRC = 1.2045 SDG 1 SDG = 0.8302 CRC
18 Mar 2025 1 CRC = 1.2052 SDG 1 SDG = 0.8298 CRC
19 Mar 2025 1 CRC = 1.206 SDG 1 SDG = 0.8292 CRC
20 Mar 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
21 Mar 2025 1 CRC = 1.2022 SDG 1 SDG = 0.8318 CRC
22 Mar 2025 1 CRC = 1.205 SDG 1 SDG = 0.8298 CRC
23 Mar 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
24 Mar 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
25 Mar 2025 1 CRC = 1.2059 SDG 1 SDG = 0.8293 CRC
26 Mar 2025 1 CRC = 1.2032 SDG 1 SDG = 0.8311 CRC
27 Mar 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
28 Mar 2025 1 CRC = 1.2017 SDG 1 SDG = 0.8321 CRC
29 Mar 2025 1 CRC = 1.2146 SDG 1 SDG = 0.8233 CRC
30 Mar 2025 1 CRC = 1.2115 SDG 1 SDG = 0.8254 CRC
31 Mar 2025 1 CRC = 1.2 SDG 1 SDG = 0.8333 CRC

Apr 2025

TarihCRC-SDGSDG-CRC
01 Nis 2025 1 CRC = 1.2 SDG 1 SDG = 0.8334 CRC
02 Nis 2025 1 CRC = 1.1947 SDG 1 SDG = 0.837 CRC
03 Nis 2025 1 CRC = 1.1909 SDG 1 SDG = 0.8397 CRC
04 Nis 2025 1 CRC = 1.1898 SDG 1 SDG = 0.8405 CRC
05 Nis 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
06 Nis 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
07 Nis 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
08 Nis 2025 1 CRC = 1.1702 SDG 1 SDG = 0.8545 CRC
09 Nis 2025 1 CRC = 1.1684 SDG 1 SDG = 0.8559 CRC
10 Nis 2025 1 CRC = 1.167 SDG 1 SDG = 0.8569 CRC
11 Nis 2025 1 CRC = 1.1697 SDG 1 SDG = 0.855 CRC
12 Nis 2025 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
13 Nis 2025 1 CRC = 1.1701 SDG 1 SDG = 0.8547 CRC
14 Nis 2025 1 CRC = 1.1676 SDG 1 SDG = 0.8564 CRC
15 Nis 2025 1 CRC = 1.1874 SDG 1 SDG = 0.8422 CRC
16 Nis 2025 1 CRC = 1.1948 SDG 1 SDG = 0.8369 CRC
17 Nis 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
18 Nis 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
19 Nis 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
20 Nis 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
21 Nis 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
22 Nis 2025 1 CRC = 1.1945 SDG 1 SDG = 0.8372 CRC
23 Nis 2025 1 CRC = 1.1942 SDG 1 SDG = 0.8373 CRC
24 Nis 2025 1 CRC = 1.1922 SDG 1 SDG = 0.8388 CRC
25 Nis 2025 1 CRC = 1.1864 SDG 1 SDG = 0.8429 CRC
26 Nis 2025 1 CRC = 1.1864 SDG 1 SDG = 0.8429 CRC
27 Nis 2025 1 CRC = 1.1864 SDG 1 SDG = 0.8429 CRC
28 Nis 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8422 CRC
29 Nis 2025 1 CRC = 1.1882 SDG 1 SDG = 0.8416 CRC
30 Nis 2025 1 CRC = 1.1892 SDG 1 SDG = 0.8409 CRC

May 2025

TarihCRC-SDGSDG-CRC
01 May 2025 1 CRC = 1.1853 SDG 1 SDG = 0.8437 CRC
02 May 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8423 CRC
03 May 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
04 May 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
05 May 2025 1 CRC = 1.1884 SDG 1 SDG = 0.8415 CRC
06 May 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
07 May 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8428 CRC
08 May 2025 1 CRC = 1.1827 SDG 1 SDG = 0.8455 CRC
09 May 2025 1 CRC = 1.1836 SDG 1 SDG = 0.8449 CRC
10 May 2025 1 CRC = 1.1836 SDG 1 SDG = 0.8449 CRC
11 May 2025 1 CRC = 1.184 SDG 1 SDG = 0.8446 CRC
12 May 2025 1 CRC = 1.1846 SDG 1 SDG = 0.8441 CRC
13 May 2025 1 CRC = 1.1822 SDG 1 SDG = 0.8459 CRC
14 May 2025 1 CRC = 1.1809 SDG 1 SDG = 0.8468 CRC
15 May 2025 1 CRC = 1.1828 SDG 1 SDG = 0.8455 CRC
16 May 2025 1 CRC = 1.186 SDG 1 SDG = 0.8431 CRC
17 May 2025 1 CRC = 1.1817 SDG 1 SDG = 0.8462 CRC
18 May 2025 1 CRC = 1.1817 SDG 1 SDG = 0.8462 CRC
19 May 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8427 CRC
20 May 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8422 CRC
21 May 2025 1 CRC = 1.1849 SDG 1 SDG = 0.8439 CRC
22 May 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
23 May 2025 1 CRC = 1.1802 SDG 1 SDG = 0.8473 CRC
24 May 2025 1 CRC = 1.1825 SDG 1 SDG = 0.8456 CRC
25 May 2025 1 CRC = 1.1825 SDG 1 SDG = 0.8456 CRC
26 May 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
27 May 2025 1 CRC = 1.1805 SDG 1 SDG = 0.8471 CRC
28 May 2025 1 CRC = 1.181 SDG 1 SDG = 0.8467 CRC
29 May 2025 1 CRC = 1.179 SDG 1 SDG = 0.8482 CRC
30 May 2025 1 CRC = 1.1827 SDG 1 SDG = 0.8456 CRC
31 May 2025 1 CRC = 1.1827 SDG 1 SDG = 0.8456 CRC

Jun 2025

TarihCRC-SDGSDG-CRC
01 Haz 2025 1 CRC = 1.1843 SDG 1 SDG = 0.8444 CRC
02 Haz 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8446 CRC
03 Haz 2025 1 CRC = 1.1791 SDG 1 SDG = 0.8481 CRC
04 Haz 2025 1 CRC = 1.1812 SDG 1 SDG = 0.8466 CRC
05 Haz 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
06 Haz 2025 1 CRC = 1.1772 SDG 1 SDG = 0.8495 CRC
07 Haz 2025 1 CRC = 1.176 SDG 1 SDG = 0.8503 CRC
08 Haz 2025 1 CRC = 1.176 SDG 1 SDG = 0.8503 CRC
09 Haz 2025 1 CRC = 1.1781 SDG 1 SDG = 0.8489 CRC
10 Haz 2025 1 CRC = 1.1819 SDG 1 SDG = 0.8461 CRC
11 Haz 2025 1 CRC = 1.1816 SDG 1 SDG = 0.8463 CRC
12 Haz 2025 1 CRC = 1.1856 SDG 1 SDG = 0.8434 CRC
13 Haz 2025 1 CRC = 1.1904 SDG 1 SDG = 0.8401 CRC
14 Haz 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC

CRC-SDG ve SDG-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats