> CRC-SCR ve SCR-CRC döviz kurları - 2026

CRC-SCR ve SCR-CRC döviz kurları - 2026

CRC-SCR ve SCR-CRC döviz kurları

2026 yılı için CRC-SCR ve SCR-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CRC = 0,0297 SCR

1 SCR = 33,692 CRC

1Y 2Y 3Y

CRC'den SCR'yeSCR'den CRC'E

Jan 2026

Tarih	CRC-SCR	SCR-CRC
01 Oca 2026	1 CRC = 0.0278 SCR	1 SCR = 35.9755 CRC
02 Oca 2026	1 CRC = 0.0283 SCR	1 SCR = 35.2865 CRC
03 Oca 2026	1 CRC = 0.0292 SCR	1 SCR = 34.1912 CRC
04 Oca 2026	1 CRC = 0.0292 SCR	1 SCR = 34.1912 CRC
05 Oca 2026	1 CRC = 0.0275 SCR	1 SCR = 36.3342 CRC
06 Oca 2026	1 CRC = 0.0273 SCR	1 SCR = 36.6691 CRC
07 Oca 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2684 CRC
08 Oca 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2636 CRC
09 Oca 2026	1 CRC = 0.0299 SCR	1 SCR = 33.3953 CRC
10 Oca 2026	1 CRC = 0.028 SCR	1 SCR = 35.748 CRC
11 Oca 2026	1 CRC = 0.0279 SCR	1 SCR = 35.7823 CRC
12 Oca 2026	1 CRC = 0.03 SCR	1 SCR = 33.3751 CRC
13 Oca 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2101 CRC
14 Oca 2026	1 CRC = 0.0272 SCR	1 SCR = 36.7225 CRC
15 Oca 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2323 CRC
16 Oca 2026	1 CRC = 0.0278 SCR	1 SCR = 35.9347 CRC
17 Oca 2026	1 CRC = 0.0313 SCR	1 SCR = 31.9702 CRC
18 Oca 2026	1 CRC = 0.0312 SCR	1 SCR = 32.0594 CRC
19 Oca 2026	1 CRC = 0.0286 SCR	1 SCR = 34.9976 CRC
20 Oca 2026	1 CRC = 0.03 SCR	1 SCR = 33.3242 CRC
21 Oca 2026	1 CRC = 0.0282 SCR	1 SCR = 35.4254 CRC
22 Oca 2026	1 CRC = 0.0285 SCR	1 SCR = 35.0298 CRC
23 Oca 2026	1 CRC = 0.0283 SCR	1 SCR = 35.308 CRC
24 Oca 2026	1 CRC = 0.029 SCR	1 SCR = 34.4543 CRC
25 Oca 2026	1 CRC = 0.029 SCR	1 SCR = 34.4543 CRC
26 Oca 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7495 CRC
27 Oca 2026	1 CRC = 0.028 SCR	1 SCR = 35.6717 CRC
28 Oca 2026	1 CRC = 0.028 SCR	1 SCR = 35.6842 CRC
29 Oca 2026	1 CRC = 0.0283 SCR	1 SCR = 35.2988 CRC
30 Oca 2026	1 CRC = 0.0281 SCR	1 SCR = 35.6125 CRC
31 Oca 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3897 CRC

Feb 2026

Tarih	CRC-SCR	SCR-CRC
01 Şub 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3932 CRC
02 Şub 2026	1 CRC = 0.0302 SCR	1 SCR = 33.1172 CRC
03 Şub 2026	1 CRC = 0.028 SCR	1 SCR = 35.718 CRC
04 Şub 2026	1 CRC = 0.0274 SCR	1 SCR = 36.4581 CRC
05 Şub 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2439 CRC
06 Şub 2026	1 CRC = 0.028 SCR	1 SCR = 35.6934 CRC
07 Şub 2026	1 CRC = 0.0277 SCR	1 SCR = 36.1455 CRC
08 Şub 2026	1 CRC = 0.028 SCR	1 SCR = 35.6916 CRC
09 Şub 2026	1 CRC = 0.0295 SCR	1 SCR = 33.8489 CRC
10 Şub 2026	1 CRC = 0.028 SCR	1 SCR = 35.7567 CRC
11 Şub 2026	1 CRC = 0.0278 SCR	1 SCR = 36.0105 CRC
12 Şub 2026	1 CRC = 0.0285 SCR	1 SCR = 35.1346 CRC
13 Şub 2026	1 CRC = 0.0277 SCR	1 SCR = 36.054 CRC
14 Şub 2026	1 CRC = 0.0279 SCR	1 SCR = 35.7835 CRC
15 Şub 2026	1 CRC = 0.0278 SCR	1 SCR = 35.9567 CRC
16 Şub 2026	1 CRC = 0.0286 SCR	1 SCR = 35.0114 CRC
17 Şub 2026	1 CRC = 0.0283 SCR	1 SCR = 35.3813 CRC
18 Şub 2026	1 CRC = 0.0286 SCR	1 SCR = 34.9842 CRC
19 Şub 2026	1 CRC = 0.0285 SCR	1 SCR = 35.0773 CRC
20 Şub 2026	1 CRC = 0.0282 SCR	1 SCR = 35.4462 CRC
21 Şub 2026	1 CRC = 0.0318 SCR	1 SCR = 31.4129 CRC
22 Şub 2026	1 CRC = 0.0318 SCR	1 SCR = 31.4129 CRC
23 Şub 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3427 CRC
24 Şub 2026	1 CRC = 0.0287 SCR	1 SCR = 34.8759 CRC
25 Şub 2026	1 CRC = 0.0293 SCR	1 SCR = 34.1477 CRC
26 Şub 2026	1 CRC = 0.0289 SCR	1 SCR = 34.6265 CRC
27 Şub 2026	1 CRC = 0.029 SCR	1 SCR = 34.5095 CRC
28 Şub 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3132 CRC

Mar 2026

Tarih	CRC-SCR	SCR-CRC
01 Mar 2026	1 CRC = 0.0294 SCR	1 SCR = 33.9961 CRC
02 Mar 2026	1 CRC = 0.0302 SCR	1 SCR = 33.16 CRC
03 Mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3598 CRC
04 Mar 2026	1 CRC = 0.0288 SCR	1 SCR = 34.7023 CRC
05 Mar 2026	1 CRC = 0.0297 SCR	1 SCR = 33.7193 CRC
06 Mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3293 CRC
07 Mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3267 CRC
08 Mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3267 CRC
09 Mar 2026	1 CRC = 0.0301 SCR	1 SCR = 33.2298 CRC
10 Mar 2026	1 CRC = 0.029 SCR	1 SCR = 34.5031 CRC
11 Mar 2026	1 CRC = 0.0292 SCR	1 SCR = 34.2303 CRC
12 Mar 2026	1 CRC = 0.0297 SCR	1 SCR = 33.7175 CRC
13 Mar 2026	1 CRC = 0.0296 SCR	1 SCR = 33.8012 CRC
14 Mar 2026	1 CRC = 0.0325 SCR	1 SCR = 30.8149 CRC
15 Mar 2026	1 CRC = 0.0325 SCR	1 SCR = 30.8149 CRC
16 Mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3068 CRC
17 Mar 2026	1 CRC = 0.0286 SCR	1 SCR = 34.9982 CRC
18 Mar 2026	1 CRC = 0.0294 SCR	1 SCR = 34.052 CRC
19 Mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3535 CRC
20 Mar 2026	1 CRC = 0.0294 SCR	1 SCR = 33.994 CRC
21 Mar 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0415 CRC
22 Mar 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0415 CRC
23 Mar 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4419 CRC
24 Mar 2026	1 CRC = 0.0298 SCR	1 SCR = 33.5721 CRC
25 Mar 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7849 CRC
26 Mar 2026	1 CRC = 0.0301 SCR	1 SCR = 33.2715 CRC
27 Mar 2026	1 CRC = 0.029 SCR	1 SCR = 34.4849 CRC
28 Mar 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1865 CRC
29 Mar 2026	1 CRC = 0.0325 SCR	1 SCR = 30.7781 CRC
30 Mar 2026	1 CRC = 0.03 SCR	1 SCR = 33.3624 CRC
31 Mar 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4738 CRC

Apr 2026

Tarih	CRC-SCR	SCR-CRC
01 Nis 2026	1 CRC = 0.0298 SCR	1 SCR = 33.5224 CRC
02 Nis 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4223 CRC
03 Nis 2026	1 CRC = 0.0311 SCR	1 SCR = 32.184 CRC
04 Nis 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1879 CRC
05 Nis 2026	1 CRC = 0.0311 SCR	1 SCR = 32.137 CRC
06 Nis 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1633 CRC
07 Nis 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7641 CRC
08 Nis 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4567 CRC
09 Nis 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7371 CRC
10 Nis 2026	1 CRC = 0.0291 SCR	1 SCR = 34.4222 CRC
11 Nis 2026	1 CRC = 0.0329 SCR	1 SCR = 30.4328 CRC
12 Nis 2026	1 CRC = 0.0329 SCR	1 SCR = 30.4328 CRC
13 Nis 2026	1 CRC = 0.0302 SCR	1 SCR = 33.152 CRC
14 Nis 2026	1 CRC = 0.03 SCR	1 SCR = 33.2878 CRC
15 Nis 2026	1 CRC = 0.0305 SCR	1 SCR = 32.8162 CRC
16 Nis 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4771 CRC
17 Nis 2026	1 CRC = 0.0303 SCR	1 SCR = 33.0037 CRC
18 Nis 2026	1 CRC = 0.033 SCR	1 SCR = 30.3367 CRC
19 Nis 2026	1 CRC = 0.033 SCR	1 SCR = 30.3367 CRC
20 Nis 2026	1 CRC = 0.0327 SCR	1 SCR = 30.5824 CRC
21 Nis 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7314 CRC
22 Nis 2026	1 CRC = 0.0313 SCR	1 SCR = 31.9649 CRC
23 Nis 2026	1 CRC = 0.03 SCR	1 SCR = 33.3407 CRC
24 Nis 2026	1 CRC = 0.0327 SCR	1 SCR = 30.5675 CRC
25 Nis 2026	1 CRC = 0.0326 SCR	1 SCR = 30.7027 CRC
26 Nis 2026	1 CRC = 0.0326 SCR	1 SCR = 30.7027 CRC
27 Nis 2026	1 CRC = 0.0304 SCR	1 SCR = 32.8576 CRC
28 Nis 2026	1 CRC = 0.0301 SCR	1 SCR = 33.1837 CRC
29 Nis 2026	1 CRC = 0.0297 SCR	1 SCR = 33.6212 CRC
30 Nis 2026	1 CRC = 0.0301 SCR	1 SCR = 33.1857 CRC

May 2026

Tarih	CRC-SCR	SCR-CRC
01 May 2026	1 CRC = 0.0302 SCR	1 SCR = 33.1087 CRC
02 May 2026	1 CRC = 0.0302 SCR	1 SCR = 33.0805 CRC
03 May 2026	1 CRC = 0.0302 SCR	1 SCR = 33.0805 CRC
04 May 2026	1 CRC = 0.0305 SCR	1 SCR = 32.8162 CRC
05 May 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0679 CRC
06 May 2026	1 CRC = 0.0304 SCR	1 SCR = 32.8484 CRC
07 May 2026	1 CRC = 0.03 SCR	1 SCR = 33.3041 CRC
08 May 2026	1 CRC = 0.0312 SCR	1 SCR = 32.0846 CRC
09 May 2026	1 CRC = 0.0324 SCR	1 SCR = 30.8234 CRC
10 May 2026	1 CRC = 0.0324 SCR	1 SCR = 30.8234 CRC
11 May 2026	1 CRC = 0.0301 SCR	1 SCR = 33.2737 CRC
12 May 2026	1 CRC = 0.0304 SCR	1 SCR = 32.9095 CRC
13 May 2026	1 CRC = 0.0307 SCR	1 SCR = 32.6207 CRC
14 May 2026	1 CRC = 0.0303 SCR	1 SCR = 33.0561 CRC
15 May 2026	1 CRC = 0.0303 SCR	1 SCR = 33.0302 CRC
16 May 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4854 CRC
17 May 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4854 CRC
18 May 2026	1 CRC = 0.0322 SCR	1 SCR = 31.0279 CRC
19 May 2026	1 CRC = 0.0298 SCR	1 SCR = 33.5266 CRC
20 May 2026	1 CRC = 0.0312 SCR	1 SCR = 32.0793 CRC
21 May 2026	1 CRC = 0.0295 SCR	1 SCR = 33.8922 CRC
22 May 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1248 CRC
23 May 2026	1 CRC = 0.0304 SCR	1 SCR = 32.938 CRC
24 May 2026	1 CRC = 0.0304 SCR	1 SCR = 32.938 CRC
25 May 2026	1 CRC = 0.0326 SCR	1 SCR = 30.6593 CRC
26 May 2026	1 CRC = 0.0305 SCR	1 SCR = 32.792 CRC
27 May 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1293 CRC
28 May 2026	1 CRC = 0.0305 SCR	1 SCR = 32.7514 CRC
29 May 2026	1 CRC = 0.0306 SCR	1 SCR = 32.6359 CRC

CRC-SCR ve SCR-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler