> CRC-RON ve RON-CRC döviz kurları - 2026

CRC-RON ve RON-CRC döviz kurları - 2026

CRC-RON ve RON-CRC döviz kurları

2026 yılı için CRC-RON ve RON-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CRC = 0,0093 RON

1 RON = 107,9697 CRC

1Y 2Y 3Y

CRC'den RON'yeRON'den CRC'E

Jan 2026

Tarih	CRC-RON	RON-CRC
01 Oca 2026	1 CRC = 0.0087 RON	1 RON = 114.512 CRC
02 Oca 2026	1 CRC = 0.0087 RON	1 RON = 114.5702 CRC
03 Oca 2026	1 CRC = 0.0087 RON	1 RON = 114.4961 CRC
04 Oca 2026	1 CRC = 0.0087 RON	1 RON = 114.4961 CRC
05 Oca 2026	1 CRC = 0.0088 RON	1 RON = 114.1629 CRC
06 Oca 2026	1 CRC = 0.0087 RON	1 RON = 114.3168 CRC
07 Oca 2026	1 CRC = 0.0088 RON	1 RON = 114.1912 CRC
08 Oca 2026	1 CRC = 0.0088 RON	1 RON = 114.0949 CRC
09 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.7612 CRC
10 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.7091 CRC
11 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.779 CRC
12 Oca 2026	1 CRC = 0.0088 RON	1 RON = 114.1067 CRC
13 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.85 CRC
14 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.7575 CRC
15 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.0822 CRC
16 Oca 2026	1 CRC = 0.009 RON	1 RON = 111.5145 CRC
17 Oca 2026	1 CRC = 0.009 RON	1 RON = 111.4992 CRC
18 Oca 2026	1 CRC = 0.009 RON	1 RON = 111.4992 CRC
19 Oca 2026	1 CRC = 0.009 RON	1 RON = 111.2474 CRC
20 Oca 2026	1 CRC = 0.0089 RON	1 RON = 112.248 CRC
21 Oca 2026	1 CRC = 0.0089 RON	1 RON = 112.6855 CRC
22 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.3729 CRC
23 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.993 CRC
24 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.8381 CRC
25 Oca 2026	1 CRC = 0.0088 RON	1 RON = 113.8381 CRC
26 Oca 2026	1 CRC = 0.0087 RON	1 RON = 115.03 CRC
27 Oca 2026	1 CRC = 0.0086 RON	1 RON = 116.0071 CRC
28 Oca 2026	1 CRC = 0.0086 RON	1 RON = 116.6188 CRC
29 Oca 2026	1 CRC = 0.0086 RON	1 RON = 116.4367 CRC
30 Oca 2026	1 CRC = 0.0086 RON	1 RON = 115.8577 CRC
31 Oca 2026	1 CRC = 0.0086 RON	1 RON = 116.0541 CRC

Feb 2026

Tarih	CRC-RON	RON-CRC
01 Şub 2026	1 CRC = 0.0086 RON	1 RON = 116.0806 CRC
02 Şub 2026	1 CRC = 0.0087 RON	1 RON = 115.55 CRC
03 Şub 2026	1 CRC = 0.0087 RON	1 RON = 114.8775 CRC
04 Şub 2026	1 CRC = 0.0087 RON	1 RON = 114.9629 CRC
05 Şub 2026	1 CRC = 0.0087 RON	1 RON = 114.8767 CRC
06 Şub 2026	1 CRC = 0.0087 RON	1 RON = 114.7988 CRC
07 Şub 2026	1 CRC = 0.0087 RON	1 RON = 114.679 CRC
08 Şub 2026	1 CRC = 0.0087 RON	1 RON = 114.679 CRC
09 Şub 2026	1 CRC = 0.0087 RON	1 RON = 115.5328 CRC
10 Şub 2026	1 CRC = 0.0087 RON	1 RON = 115.5727 CRC
11 Şub 2026	1 CRC = 0.0086 RON	1 RON = 115.6493 CRC
12 Şub 2026	1 CRC = 0.0088 RON	1 RON = 113.6997 CRC
13 Şub 2026	1 CRC = 0.0089 RON	1 RON = 112.9475 CRC
14 Şub 2026	1 CRC = 0.0089 RON	1 RON = 112.9052 CRC
15 Şub 2026	1 CRC = 0.0089 RON	1 RON = 112.9052 CRC
16 Şub 2026	1 CRC = 0.0089 RON	1 RON = 112.1916 CRC
17 Şub 2026	1 CRC = 0.009 RON	1 RON = 111.6151 CRC
18 Şub 2026	1 CRC = 0.0089 RON	1 RON = 112.0455 CRC
19 Şub 2026	1 CRC = 0.009 RON	1 RON = 111.0846 CRC
20 Şub 2026	1 CRC = 0.0091 RON	1 RON = 110.1687 CRC
21 Şub 2026	1 CRC = 0.0091 RON	1 RON = 110.0747 CRC
22 Şub 2026	1 CRC = 0.0091 RON	1 RON = 110.0747 CRC
23 Şub 2026	1 CRC = 0.0091 RON	1 RON = 110.1459 CRC
24 Şub 2026	1 CRC = 0.0091 RON	1 RON = 109.6565 CRC
25 Şub 2026	1 CRC = 0.0091 RON	1 RON = 109.6106 CRC
26 Şub 2026	1 CRC = 0.0091 RON	1 RON = 109.7289 CRC
27 Şub 2026	1 CRC = 0.0092 RON	1 RON = 109.2238 CRC
28 Şub 2026	1 CRC = 0.0092 RON	1 RON = 109.1731 CRC

Mar 2026

Tarih	CRC-RON	RON-CRC
01 Mar 2026	1 CRC = 0.0092 RON	1 RON = 109.1731 CRC
02 Mar 2026	1 CRC = 0.0092 RON	1 RON = 108.3228 CRC
03 Mar 2026	1 CRC = 0.0093 RON	1 RON = 106.9808 CRC
04 Mar 2026	1 CRC = 0.0093 RON	1 RON = 107.7066 CRC
05 Mar 2026	1 CRC = 0.0093 RON	1 RON = 107.5038 CRC
06 Mar 2026	1 CRC = 0.0092 RON	1 RON = 108.4032 CRC
07 Mar 2026	1 CRC = 0.0092 RON	1 RON = 108.373 CRC
08 Mar 2026	1 CRC = 0.0092 RON	1 RON = 108.373 CRC
09 Mar 2026	1 CRC = 0.0093 RON	1 RON = 107.9434 CRC
10 Mar 2026	1 CRC = 0.0093 RON	1 RON = 107.9289 CRC
11 Mar 2026	1 CRC = 0.0093 RON	1 RON = 107.2637 CRC
12 Mar 2026	1 CRC = 0.0094 RON	1 RON = 106.9003 CRC
13 Mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9259 CRC
14 Mar 2026	1 CRC = 0.0095 RON	1 RON = 105.4239 CRC
15 Mar 2026	1 CRC = 0.0095 RON	1 RON = 105.4239 CRC
16 Mar 2026	1 CRC = 0.0094 RON	1 RON = 105.8368 CRC
17 Mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9414 CRC
18 Mar 2026	1 CRC = 0.0094 RON	1 RON = 105.8744 CRC
19 Mar 2026	1 CRC = 0.0095 RON	1 RON = 105.4922 CRC
20 Mar 2026	1 CRC = 0.0094 RON	1 RON = 105.994 CRC
21 Mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9388 CRC
22 Mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9388 CRC
23 Mar 2026	1 CRC = 0.0095 RON	1 RON = 105.6671 CRC
24 Mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9969 CRC
25 Mar 2026	1 CRC = 0.0094 RON	1 RON = 105.8824 CRC
26 Mar 2026	1 CRC = 0.0095 RON	1 RON = 104.8182 CRC
27 Mar 2026	1 CRC = 0.0095 RON	1 RON = 104.8913 CRC
28 Mar 2026	1 CRC = 0.0095 RON	1 RON = 104.9007 CRC
29 Mar 2026	1 CRC = 0.0096 RON	1 RON = 104.5477 CRC
30 Mar 2026	1 CRC = 0.0096 RON	1 RON = 104.6852 CRC
31 Mar 2026	1 CRC = 0.0095 RON	1 RON = 104.7833 CRC

Apr 2026

Tarih	CRC-RON	RON-CRC
01 Nis 2026	1 CRC = 0.0094 RON	1 RON = 105.8668 CRC
02 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.1198 CRC
03 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.1143 CRC
04 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.1214 CRC
05 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.1214 CRC
06 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.1811 CRC
07 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.2469 CRC
08 Nis 2026	1 CRC = 0.0094 RON	1 RON = 106.8068 CRC
09 Nis 2026	1 CRC = 0.0094 RON	1 RON = 106.5557 CRC
10 Nis 2026	1 CRC = 0.0094 RON	1 RON = 106.4364 CRC
11 Nis 2026	1 CRC = 0.0094 RON	1 RON = 106.4248 CRC
12 Nis 2026	1 CRC = 0.0094 RON	1 RON = 106.4248 CRC
13 Nis 2026	1 CRC = 0.0094 RON	1 RON = 106.0419 CRC
14 Nis 2026	1 CRC = 0.0094 RON	1 RON = 106.7045 CRC
15 Nis 2026	1 CRC = 0.0094 RON	1 RON = 106.167 CRC
16 Nis 2026	1 CRC = 0.0094 RON	1 RON = 105.8642 CRC
17 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.475 CRC
18 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.4947 CRC
19 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.4947 CRC
20 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.1809 CRC
21 Nis 2026	1 CRC = 0.0095 RON	1 RON = 104.9802 CRC
22 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.0064 CRC
23 Nis 2026	1 CRC = 0.0095 RON	1 RON = 105.0993 CRC
24 Nis 2026	1 CRC = 0.0096 RON	1 RON = 104.7044 CRC
25 Nis 2026	1 CRC = 0.0096 RON	1 RON = 104.6745 CRC
26 Nis 2026	1 CRC = 0.0096 RON	1 RON = 104.6745 CRC
27 Nis 2026	1 CRC = 0.0095 RON	1 RON = 104.7934 CRC
28 Nis 2026	1 CRC = 0.0096 RON	1 RON = 104.3186 CRC
29 Nis 2026	1 CRC = 0.0096 RON	1 RON = 104.3923 CRC
30 Nis 2026	1 CRC = 0.0097 RON	1 RON = 102.7674 CRC

May 2026

Tarih	CRC-RON	RON-CRC
01 May 2026	1 CRC = 0.0097 RON	1 RON = 102.8138 CRC
02 May 2026	1 CRC = 0.0098 RON	1 RON = 102.4617 CRC
03 May 2026	1 CRC = 0.0098 RON	1 RON = 102.4617 CRC
04 May 2026	1 CRC = 0.0098 RON	1 RON = 102.3313 CRC
05 May 2026	1 CRC = 0.0098 RON	1 RON = 101.7059 CRC
06 May 2026	1 CRC = 0.0098 RON	1 RON = 102.2733 CRC
07 May 2026	1 CRC = 0.0098 RON	1 RON = 102.5505 CRC
08 May 2026	1 CRC = 0.0097 RON	1 RON = 103.4873 CRC
09 May 2026	1 CRC = 0.0097 RON	1 RON = 103.5808 CRC
10 May 2026	1 CRC = 0.0097 RON	1 RON = 103.5808 CRC
11 May 2026	1 CRC = 0.0097 RON	1 RON = 103.4643 CRC
12 May 2026	1 CRC = 0.0097 RON	1 RON = 102.9899 CRC
13 May 2026	1 CRC = 0.0098 RON	1 RON = 102.4562 CRC
14 May 2026	1 CRC = 0.0098 RON	1 RON = 102.2317 CRC
15 May 2026	1 CRC = 0.0099 RON	1 RON = 101.1627 CRC
16 May 2026	1 CRC = 0.0098 RON	1 RON = 102.45 CRC
17 May 2026	1 CRC = 0.0098 RON	1 RON = 102.45 CRC
18 May 2026	1 CRC = 0.0099 RON	1 RON = 101.0231 CRC
19 May 2026	1 CRC = 0.0099 RON	1 RON = 100.5626 CRC
20 May 2026	1 CRC = 0.01 RON	1 RON = 100.2134 CRC
21 May 2026	1 CRC = 0.01 RON	1 RON = 100.0688 CRC
22 May 2026	1 CRC = 0.01 RON	1 RON = 100.0134 CRC
23 May 2026	1 CRC = 0.01 RON	1 RON = 99.9313 CRC
24 May 2026	1 CRC = 0.01 RON	1 RON = 99.9313 CRC
25 May 2026	1 CRC = 0.0099 RON	1 RON = 100.9746 CRC
26 May 2026	1 CRC = 0.01 RON	1 RON = 100.4392 CRC
27 May 2026	1 CRC = 0.0099 RON	1 RON = 100.5707 CRC
28 May 2026	1 CRC = 0.01 RON	1 RON = 100.3958 CRC
29 May 2026	1 CRC = 0.01 RON	1 RON = 100.2405 CRC

CRC-RON ve RON-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler