currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-PGK ve PGK-CRC döviz kurları - 2025

CRC-PGK ve PGK-CRC döviz kurları - 2025

CRC-PGK ve PGK-CRC döviz kurları

2025 yılı için CRC-PGK ve PGK-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CRC = 0,0081 PGK
1 PGK = 123,802 CRC
1Y 2Y 3Y

Jan 2025

TarihCRC-PGKPGK-CRC
01 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 125.4012 CRC
02 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 125.4346 CRC
03 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2497 CRC
04 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
05 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
06 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 127.3013 CRC
07 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 124.9351 CRC
08 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4459 CRC
09 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1507 CRC
10 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9159 CRC
11 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
12 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
13 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9319 CRC
14 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7844 CRC
15 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4144 CRC
16 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2697 CRC
17 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2617 CRC
18 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
19 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
20 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
21 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3622 CRC
22 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3634 CRC
23 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 125.7172 CRC
24 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 125.7044 CRC
25 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
26 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
27 Oca 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9576 CRC
28 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 124.5052 CRC
29 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 124.6039 CRC
30 Oca 2025 1 CRC = 0.008 PGK 1 PGK = 124.6289 CRC
31 Oca 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC

Feb 2025

TarihCRC-PGKPGK-CRC
01 Şub 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC
02 Şub 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8817 CRC
03 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9623 CRC
04 Şub 2025 1 CRC = 0.008 PGK 1 PGK = 124.2934 CRC
05 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4342 CRC
06 Şub 2025 1 CRC = 0.008 PGK 1 PGK = 124.8632 CRC
07 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
08 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
09 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
10 Şub 2025 1 CRC = 0.008 PGK 1 PGK = 124.9525 CRC
11 Şub 2025 1 CRC = 0.008 PGK 1 PGK = 124.75 CRC
12 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8931 CRC
13 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8937 CRC
14 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 126.085 CRC
15 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
16 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
17 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 125.925 CRC
18 Şub 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8062 CRC
19 Şub 2025 1 CRC = 0.008 PGK 1 PGK = 125.6631 CRC
20 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1338 CRC
21 Şub 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6953 CRC
22 Şub 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
23 Şub 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
24 Şub 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9988 CRC
25 Şub 2025 1 CRC = 0.008 PGK 1 PGK = 125.5754 CRC
26 Şub 2025 1 CRC = 0.008 PGK 1 PGK = 124.5326 CRC
27 Şub 2025 1 CRC = 0.008 PGK 1 PGK = 125.7292 CRC
28 Şub 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9981 CRC

Mar 2025

TarihCRC-PGKPGK-CRC
01 Mar 2025 1 CRC = 0.0078 PGK 1 PGK = 127.6703 CRC
02 Mar 2025 1 CRC = 0.0079 PGK 1 PGK = 126.6736 CRC
03 Mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.4752 CRC
04 Mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.0966 CRC
05 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9947 CRC
06 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4722 CRC
07 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
08 Mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.1589 CRC
09 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
10 Mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.606 CRC
11 Mar 2025 1 CRC = 0.008 PGK 1 PGK = 124.2464 CRC
12 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 124.2195 CRC
13 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6981 CRC
14 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6979 CRC
15 Mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.545 CRC
16 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9282 CRC
17 Mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.3016 CRC
18 Mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.252 CRC
19 Mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.2053 CRC
20 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9672 CRC
21 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.304 CRC
22 Mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.4462 CRC
23 Mar 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1186 CRC
24 Mar 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5577 CRC
25 Mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9295 CRC
26 Mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.049 CRC
27 Mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1687 CRC
28 Mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.2421 CRC
29 Mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.0288 CRC
30 Mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1335 CRC
31 Mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2135 CRC

Apr 2025

TarihCRC-PGKPGK-CRC
01 Nis 2025 1 CRC = 0.0081 PGK 1 PGK = 122.931 CRC
02 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7831 CRC
03 Nis 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2966 CRC
04 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5421 CRC
05 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5566 CRC
06 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5566 CRC
07 Nis 2025 1 CRC = 0.008 PGK 1 PGK = 124.7443 CRC
08 Nis 2025 1 CRC = 0.0079 PGK 1 PGK = 126.459 CRC
09 Nis 2025 1 CRC = 0.008 PGK 1 PGK = 124.5337 CRC
10 Nis 2025 1 CRC = 0.008 PGK 1 PGK = 124.9511 CRC
11 Nis 2025 1 CRC = 0.008 PGK 1 PGK = 125.3181 CRC
12 Nis 2025 1 CRC = 0.0081 PGK 1 PGK = 124.1622 CRC
13 Nis 2025 1 CRC = 0.008 PGK 1 PGK = 124.4503 CRC
14 Nis 2025 1 CRC = 0.008 PGK 1 PGK = 124.6837 CRC
15 Nis 2025 1 CRC = 0.0081 PGK 1 PGK = 124.066 CRC
16 Nis 2025 1 CRC = 0.0081 PGK 1 PGK = 123.1007 CRC
17 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
18 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
19 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
20 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
21 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
22 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5233 CRC
23 Nis 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3129 CRC
24 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7834 CRC
25 Nis 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0452 CRC
26 Nis 2025 1 CRC = 0.008 PGK 1 PGK = 124.8813 CRC
27 Nis 2025 1 CRC = 0.008 PGK 1 PGK = 124.8812 CRC
28 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1075 CRC
29 Nis 2025 1 CRC = 0.0082 PGK 1 PGK = 122.0184 CRC
30 Nis 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7098 CRC

May 2025

TarihCRC-PGKPGK-CRC
01 May 2025 1 CRC = 0.0081 PGK 1 PGK = 123.712 CRC
02 May 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9668 CRC
03 May 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9668 CRC
04 May 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9668 CRC
05 May 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7972 CRC
06 May 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7881 CRC
07 May 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9758 CRC
08 May 2025 1 CRC = 0.0082 PGK 1 PGK = 122.4808 CRC
09 May 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2826 CRC
10 May 2025 1 CRC = 0.008 PGK 1 PGK = 124.8715 CRC
11 May 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2793 CRC
12 May 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3609 CRC
13 May 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3564 CRC
14 May 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2493 CRC
15 May 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1142 CRC
16 May 2025 1 CRC = 0.0082 PGK 1 PGK = 121.869 CRC
17 May 2025 1 CRC = 0.0082 PGK 1 PGK = 121.869 CRC
18 May 2025 1 CRC = 0.0082 PGK 1 PGK = 121.869 CRC
19 May 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7364 CRC
20 May 2025 1 CRC = 0.0082 PGK 1 PGK = 121.6782 CRC
21 May 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6606 CRC
22 May 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9793 CRC
23 May 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0738 CRC
24 May 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0705 CRC
25 May 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0705 CRC
26 May 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7738 CRC
27 May 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9726 CRC
28 May 2025 1 CRC = 0.0082 PGK 1 PGK = 122.049 CRC
29 May 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2255 CRC
30 May 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7308 CRC
31 May 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7308 CRC

Jun 2025

TarihCRC-PGKPGK-CRC
01 Haz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7368 CRC
02 Haz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.5922 CRC
03 Haz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8987 CRC
04 Haz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9486 CRC
05 Haz 2025 1 CRC = 0.0082 PGK 1 PGK = 122.0163 CRC
06 Haz 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0017 CRC
07 Haz 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0255 CRC
08 Haz 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0255 CRC
09 Haz 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1862 CRC
10 Haz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7911 CRC
11 Haz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.5058 CRC
12 Haz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.3163 CRC
13 Haz 2025 1 CRC = 0.0083 PGK 1 PGK = 120.6606 CRC
14 Haz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.907 CRC

CRC-PGK ve PGK-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats