> CRC-PEN ve PEN-CRC döviz kurları - 2026

CRC-PEN ve PEN-CRC döviz kurları - 2026

CRC-PEN ve PEN-CRC döviz kurları

2026 yılı için CRC-PEN ve PEN-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CRC = 0,0072 PEN

1 PEN = 138,7093 CRC

1Y 2Y 3Y

CRC'den PEN'yePEN'den CRC'E

Jan 2026

Tarih	CRC-PEN	PEN-CRC
01 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 Oca 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 Oca 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 Oca 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 Oca 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 Oca 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 Oca 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 Oca 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 Oca 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 Oca 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 Oca 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

Tarih	CRC-PEN	PEN-CRC
01 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 Şub 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 Şub 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 Şub 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 Şub 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 Şub 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 Şub 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 Şub 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 Şub 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 Şub 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 Şub 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 Şub 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 Şub 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 Şub 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 Şub 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 Şub 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 Şub 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 Şub 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 Şub 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

Tarih	CRC-PEN	PEN-CRC
01 Mar 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 Mar 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 Mar 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC
05 Mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.1569 CRC
06 Mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6144 CRC
07 Mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
08 Mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
09 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7338 CRC
10 Mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.3595 CRC
11 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.482 CRC
12 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.7382 CRC
13 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4177 CRC
14 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
15 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
16 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.07 CRC
17 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1415 CRC
18 Mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7415 CRC
19 Mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.832 CRC
20 Mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1013 CRC
21 Mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
22 Mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
23 Mar 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0634 CRC
24 Mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.7076 CRC
25 Mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4602 CRC
26 Mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9669 CRC
27 Mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3089 CRC
28 Mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.2467 CRC
29 Mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3101 CRC
30 Mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.2124 CRC
31 Mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0376 CRC

Apr 2026

Tarih	CRC-PEN	PEN-CRC
01 Nis 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6259 CRC
02 Nis 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4988 CRC
03 Nis 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
04 Nis 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
05 Nis 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
06 Nis 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
07 Nis 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4401 CRC
08 Nis 2026	1 CRC = 0.0074 PEN	1 PEN = 135.7752 CRC
09 Nis 2026	1 CRC = 0.0073 PEN	1 PEN = 137.3462 CRC
10 Nis 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
11 Nis 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
12 Nis 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
13 Nis 2026	1 CRC = 0.0073 PEN	1 PEN = 136.2736 CRC
14 Nis 2026	1 CRC = 0.0073 PEN	1 PEN = 136.5019 CRC
15 Nis 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4433 CRC
16 Nis 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0899 CRC
17 Nis 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
18 Nis 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
19 Nis 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
20 Nis 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7026 CRC
21 Nis 2026	1 CRC = 0.0076 PEN	1 PEN = 132.4356 CRC
22 Nis 2026	1 CRC = 0.0075 PEN	1 PEN = 132.574 CRC
23 Nis 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5762 CRC
24 Nis 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
25 Nis 2026	1 CRC = 0.0077 PEN	1 PEN = 130.2939 CRC
26 Nis 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
27 Nis 2026	1 CRC = 0.0077 PEN	1 PEN = 130.301 CRC
28 Nis 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7602 CRC
29 Nis 2026	1 CRC = 0.0077 PEN	1 PEN = 129.4329 CRC
30 Nis 2026	1 CRC = 0.0078 PEN	1 PEN = 129 CRC

May 2026

Tarih	CRC-PEN	PEN-CRC
01 May 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6393 CRC
02 May 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
03 May 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
04 May 2026	1 CRC = 0.0077 PEN	1 PEN = 129.629 CRC
05 May 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7643 CRC
06 May 2026	1 CRC = 0.0076 PEN	1 PEN = 130.7932 CRC
07 May 2026	1 CRC = 0.0076 PEN	1 PEN = 132.438 CRC
08 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
09 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
10 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
11 May 2026	1 CRC = 0.0075 PEN	1 PEN = 133.4031 CRC
12 May 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1544 CRC
13 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7778 CRC
14 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9506 CRC
15 May 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3175 CRC
16 May 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
17 May 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
18 May 2026	1 CRC = 0.0076 PEN	1 PEN = 131.7338 CRC
19 May 2026	1 CRC = 0.0076 PEN	1 PEN = 132.2064 CRC
20 May 2026	1 CRC = 0.0076 PEN	1 PEN = 132.0289 CRC
21 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5417 CRC
22 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
23 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
24 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
25 May 2026	1 CRC = 0.0075 PEN	1 PEN = 133.5989 CRC
26 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7789 CRC
27 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9219 CRC
28 May 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0807 CRC
29 May 2026	1 CRC = 0.0075 PEN	1 PEN = 132.988 CRC

CRC-PEN ve PEN-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler