currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-NZD ve NZD-CRC döviz kurları - 2026

CRC-NZD ve NZD-CRC döviz kurları - 2026

CRC-NZD ve NZD-CRC döviz kurları

2026 yılı için CRC-NZD ve NZD-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 0,0036 NZD
1 NZD = 277,8911 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-NZDNZD-CRC
01 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 285.9499 CRC
02 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9884 CRC
03 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
04 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
05 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4755 CRC
06 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 287.6274 CRC
07 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 287.8195 CRC
08 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 285.909 CRC
09 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 284.7467 CRC
10 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 285.1322 CRC
11 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 285.183 CRC
12 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 286.1867 CRC
13 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4032 CRC
14 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 285.2447 CRC
15 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 284.1266 CRC
16 Oca 2026 1 CRC = 0.0036 NZD 1 NZD = 281.5042 CRC
17 Oca 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
18 Oca 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
19 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 281.8749 CRC
20 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 284.3182 CRC
21 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9212 CRC
22 Oca 2026 1 CRC = 0.0034 NZD 1 NZD = 290.0853 CRC
23 Oca 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2697 CRC
24 Oca 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2547 CRC
25 Oca 2026 1 CRC = 0.0035 NZD 1 NZD = 289.2344 CRC
26 Oca 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1731 CRC
27 Oca 2026 1 CRC = 0.0034 NZD 1 NZD = 297.1285 CRC
28 Oca 2026 1 CRC = 0.0033 NZD 1 NZD = 299.4569 CRC
29 Oca 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1982 CRC
30 Oca 2026 1 CRC = 0.0033 NZD 1 NZD = 300.121 CRC
31 Oca 2026 1 CRC = 0.0033 NZD 1 NZD = 300.4609 CRC

Feb 2026

TarihCRC-NZDNZD-CRC
01 Şub 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1533 CRC
02 Şub 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8794 CRC
03 Şub 2026 1 CRC = 0.0033 NZD 1 NZD = 299.2929 CRC
04 Şub 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8008 CRC
05 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 297.2319 CRC
06 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 297.0735 CRC
07 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 297.4278 CRC
08 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1788 CRC
09 Şub 2026 1 CRC = 0.0033 NZD 1 NZD = 298.6259 CRC
10 Şub 2026 1 CRC = 0.0033 NZD 1 NZD = 298.9942 CRC
11 Şub 2026 1 CRC = 0.0033 NZD 1 NZD = 299.784 CRC
12 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 295.8285 CRC
13 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 292.1504 CRC
14 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 292.6996 CRC
15 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 291.464 CRC
16 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 291.4039 CRC
17 Şub 2026 1 CRC = 0.0034 NZD 1 NZD = 289.9924 CRC
18 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 289.3412 CRC
19 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 287.0253 CRC
20 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 284.2946 CRC
21 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
22 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
23 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 284.211 CRC
24 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 282.2008 CRC
25 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 282.7955 CRC
26 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 283.5064 CRC
27 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 282.1054 CRC
28 Şub 2026 1 CRC = 0.0035 NZD 1 NZD = 282.5101 CRC

Mar 2026

TarihCRC-NZDNZD-CRC
01 Mar 2026 1 CRC = 0.0035 NZD 1 NZD = 282.0627 CRC
02 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2849 CRC
03 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 277.3742 CRC
04 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.9269 CRC
05 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 279.0813 CRC
06 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.4536 CRC
07 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
08 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
09 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4427 CRC
10 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.6798 CRC
11 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.6779 CRC
12 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.1042 CRC
13 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 274.3282 CRC
14 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
15 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
16 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 274.4932 CRC
17 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9123 CRC
18 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 273.0242 CRC
19 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.5401 CRC
20 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9025 CRC
21 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 272.2667 CRC
22 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 272.2667 CRC
23 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.1807 CRC
24 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.4198 CRC
25 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 270.8865 CRC
26 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 267.6195 CRC
27 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 267.22 CRC
28 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 266.8132 CRC
29 Mar 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1055 CRC
30 Mar 2026 1 CRC = 0.0038 NZD 1 NZD = 265.8993 CRC
31 Mar 2026 1 CRC = 0.0038 NZD 1 NZD = 266.3216 CRC

Apr 2026

TarihCRC-NZDNZD-CRC
01 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 268.4336 CRC
02 Nis 2026 1 CRC = 0.0038 NZD 1 NZD = 265.3257 CRC
03 Nis 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1619 CRC
04 Nis 2026 1 CRC = 0.0038 NZD 1 NZD = 264.2681 CRC
05 Nis 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1734 CRC
06 Nis 2026 1 CRC = 0.0038 NZD 1 NZD = 265.6169 CRC
07 Nis 2026 1 CRC = 0.0038 NZD 1 NZD = 264.7643 CRC
08 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 271.0842 CRC
09 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 271.0566 CRC
10 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 270.4853 CRC
11 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 269.652 CRC
12 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 270.4145 CRC
13 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 269.0768 CRC
14 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 271.611 CRC
15 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 270.6732 CRC
16 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 269.8344 CRC
17 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 268.3517 CRC
18 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 267.0883 CRC
19 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 268.6644 CRC
20 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 267.771 CRC
21 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 268.8173 CRC
22 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 269.339 CRC
23 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 269.2037 CRC
24 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 267.2413 CRC
25 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 267.1064 CRC
26 Nis 2026 1 CRC = 0.0038 NZD 1 NZD = 266.2658 CRC
27 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 268.9268 CRC
28 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 266.9386 CRC
29 Nis 2026 1 CRC = 0.0038 NZD 1 NZD = 266.4846 CRC
30 Nis 2026 1 CRC = 0.0037 NZD 1 NZD = 267.1545 CRC

May 2026

TarihCRC-NZDNZD-CRC
01 May 2026 1 CRC = 0.0037 NZD 1 NZD = 268.1327 CRC
02 May 2026 1 CRC = 0.0037 NZD 1 NZD = 268.1575 CRC
03 May 2026 1 CRC = 0.0037 NZD 1 NZD = 268.3621 CRC
04 May 2026 1 CRC = 0.0037 NZD 1 NZD = 267.5073 CRC
05 May 2026 1 CRC = 0.0037 NZD 1 NZD = 267.6537 CRC
06 May 2026 1 CRC = 0.0037 NZD 1 NZD = 272.7636 CRC
07 May 2026 1 CRC = 0.0036 NZD 1 NZD = 274.4728 CRC
08 May 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9578 CRC
09 May 2026 1 CRC = 0.0037 NZD 1 NZD = 273.5749 CRC
10 May 2026 1 CRC = 0.0037 NZD 1 NZD = 272.4517 CRC
11 May 2026 1 CRC = 0.0037 NZD 1 NZD = 272.6737 CRC
12 May 2026 1 CRC = 0.0037 NZD 1 NZD = 271.4277 CRC
13 May 2026 1 CRC = 0.0037 NZD 1 NZD = 269.9087 CRC
14 May 2026 1 CRC = 0.0037 NZD 1 NZD = 269.6827 CRC
15 May 2026 1 CRC = 0.0038 NZD 1 NZD = 265.0951 CRC
16 May 2026 1 CRC = 0.0038 NZD 1 NZD = 266.0293 CRC
17 May 2026 1 CRC = 0.0038 NZD 1 NZD = 266.0293 CRC
18 May 2026 1 CRC = 0.0038 NZD 1 NZD = 264.9364 CRC
19 May 2026 1 CRC = 0.0038 NZD 1 NZD = 264.4904 CRC
20 May 2026 1 CRC = 0.0038 NZD 1 NZD = 264.3329 CRC
21 May 2026 1 CRC = 0.0038 NZD 1 NZD = 264.8876 CRC
22 May 2026 1 CRC = 0.0038 NZD 1 NZD = 265.0453 CRC
23 May 2026 1 CRC = 0.0038 NZD 1 NZD = 264.541 CRC
24 May 2026 1 CRC = 0.0038 NZD 1 NZD = 264.541 CRC
25 May 2026 1 CRC = 0.0037 NZD 1 NZD = 267.1828 CRC
26 May 2026 1 CRC = 0.0038 NZD 1 NZD = 264.1035 CRC
27 May 2026 1 CRC = 0.0038 NZD 1 NZD = 266.4178 CRC
28 May 2026 1 CRC = 0.0037 NZD 1 NZD = 267.2729 CRC
29 May 2026 1 CRC = 0.0037 NZD 1 NZD = 269.7893 CRC
30 May 2026 1 CRC = 0.0037 NZD 1 NZD = 270.5604 CRC

CRC-NZD ve NZD-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats