currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-NGN ve NGN-CRC döviz kurları - 2025

CRC-NGN ve NGN-CRC döviz kurları - 2025

CRC-NGN ve NGN-CRC döviz kurları

2025 yılı için CRC-NGN ve NGN-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CRC = 3,0733 NGN
1 NGN = 0,3254 CRC
1Y 2Y 3Y

Jan 2025

TarihCRC-NGNNGN-CRC
01 Oca 2025 1 CRC = 3.037 NGN 1 NGN = 0.3293 CRC
02 Oca 2025 1 CRC = 3.0327 NGN 1 NGN = 0.3297 CRC
03 Oca 2025 1 CRC = 3.0322 NGN 1 NGN = 0.3298 CRC
04 Oca 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
05 Oca 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
06 Oca 2025 1 CRC = 3.0236 NGN 1 NGN = 0.3307 CRC
07 Oca 2025 1 CRC = 3.0316 NGN 1 NGN = 0.3299 CRC
08 Oca 2025 1 CRC = 3.0383 NGN 1 NGN = 0.3291 CRC
09 Oca 2025 1 CRC = 3.0599 NGN 1 NGN = 0.3268 CRC
10 Oca 2025 1 CRC = 3.0737 NGN 1 NGN = 0.3253 CRC
11 Oca 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
12 Oca 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
13 Oca 2025 1 CRC = 3.0679 NGN 1 NGN = 0.326 CRC
14 Oca 2025 1 CRC = 3.0724 NGN 1 NGN = 0.3255 CRC
15 Oca 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
16 Oca 2025 1 CRC = 3.097 NGN 1 NGN = 0.3229 CRC
17 Oca 2025 1 CRC = 3.1118 NGN 1 NGN = 0.3214 CRC
18 Oca 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
19 Oca 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
20 Oca 2025 1 CRC = 3.1067 NGN 1 NGN = 0.3219 CRC
21 Oca 2025 1 CRC = 3.0937 NGN 1 NGN = 0.3232 CRC
22 Oca 2025 1 CRC = 3.1029 NGN 1 NGN = 0.3223 CRC
23 Oca 2025 1 CRC = 3.0845 NGN 1 NGN = 0.3242 CRC
24 Oca 2025 1 CRC = 3.0413 NGN 1 NGN = 0.3288 CRC
25 Oca 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
26 Oca 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
27 Oca 2025 1 CRC = 3.0265 NGN 1 NGN = 0.3304 CRC
28 Oca 2025 1 CRC = 3.007 NGN 1 NGN = 0.3326 CRC
29 Oca 2025 1 CRC = 2.9741 NGN 1 NGN = 0.3362 CRC
30 Oca 2025 1 CRC = 3.0194 NGN 1 NGN = 0.3312 CRC
31 Oca 2025 1 CRC = 2.9846 NGN 1 NGN = 0.3351 CRC

Feb 2025

TarihCRC-NGNNGN-CRC
01 Şub 2025 1 CRC = 2.9807 NGN 1 NGN = 0.3355 CRC
02 Şub 2025 1 CRC = 2.9757 NGN 1 NGN = 0.3361 CRC
03 Şub 2025 1 CRC = 2.9351 NGN 1 NGN = 0.3407 CRC
04 Şub 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
05 Şub 2025 1 CRC = 2.9505 NGN 1 NGN = 0.3389 CRC
06 Şub 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
07 Şub 2025 1 CRC = 2.9517 NGN 1 NGN = 0.3388 CRC
08 Şub 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
09 Şub 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
10 Şub 2025 1 CRC = 2.9381 NGN 1 NGN = 0.3404 CRC
11 Şub 2025 1 CRC = 2.9484 NGN 1 NGN = 0.3392 CRC
12 Şub 2025 1 CRC = 2.9862 NGN 1 NGN = 0.3349 CRC
13 Şub 2025 1 CRC = 2.9864 NGN 1 NGN = 0.3349 CRC
14 Şub 2025 1 CRC = 2.9871 NGN 1 NGN = 0.3348 CRC
15 Şub 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
16 Şub 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
17 Şub 2025 1 CRC = 2.9813 NGN 1 NGN = 0.3354 CRC
18 Şub 2025 1 CRC = 2.9761 NGN 1 NGN = 0.336 CRC
19 Şub 2025 1 CRC = 2.9815 NGN 1 NGN = 0.3354 CRC
20 Şub 2025 1 CRC = 2.9775 NGN 1 NGN = 0.3358 CRC
21 Şub 2025 1 CRC = 2.9739 NGN 1 NGN = 0.3363 CRC
22 Şub 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
23 Şub 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
24 Şub 2025 1 CRC = 2.9597 NGN 1 NGN = 0.3379 CRC
25 Şub 2025 1 CRC = 2.9696 NGN 1 NGN = 0.3367 CRC
26 Şub 2025 1 CRC = 2.9654 NGN 1 NGN = 0.3372 CRC
27 Şub 2025 1 CRC = 2.9603 NGN 1 NGN = 0.3378 CRC
28 Şub 2025 1 CRC = 2.9548 NGN 1 NGN = 0.3384 CRC

Mar 2025

TarihCRC-NGNNGN-CRC
01 Mar 2025 1 CRC = 2.9624 NGN 1 NGN = 0.3376 CRC
02 Mar 2025 1 CRC = 2.9482 NGN 1 NGN = 0.3392 CRC
03 Mar 2025 1 CRC = 2.9765 NGN 1 NGN = 0.336 CRC
04 Mar 2025 1 CRC = 2.9762 NGN 1 NGN = 0.336 CRC
05 Mar 2025 1 CRC = 2.9915 NGN 1 NGN = 0.3343 CRC
06 Mar 2025 1 CRC = 2.9829 NGN 1 NGN = 0.3352 CRC
07 Mar 2025 1 CRC = 2.9905 NGN 1 NGN = 0.3344 CRC
08 Mar 2025 1 CRC = 2.9853 NGN 1 NGN = 0.335 CRC
09 Mar 2025 1 CRC = 2.9926 NGN 1 NGN = 0.3342 CRC
10 Mar 2025 1 CRC = 2.9994 NGN 1 NGN = 0.3334 CRC
11 Mar 2025 1 CRC = 3.0354 NGN 1 NGN = 0.3294 CRC
12 Mar 2025 1 CRC = 3.0692 NGN 1 NGN = 0.3258 CRC
13 Mar 2025 1 CRC = 3.1182 NGN 1 NGN = 0.3207 CRC
14 Mar 2025 1 CRC = 3.0993 NGN 1 NGN = 0.3226 CRC
15 Mar 2025 1 CRC = 3.1174 NGN 1 NGN = 0.3208 CRC
16 Mar 2025 1 CRC = 3.105 NGN 1 NGN = 0.3221 CRC
17 Mar 2025 1 CRC = 3.0895 NGN 1 NGN = 0.3237 CRC
18 Mar 2025 1 CRC = 3.0913 NGN 1 NGN = 0.3235 CRC
19 Mar 2025 1 CRC = 3.0931 NGN 1 NGN = 0.3233 CRC
20 Mar 2025 1 CRC = 3.0664 NGN 1 NGN = 0.3261 CRC
21 Mar 2025 1 CRC = 3.0812 NGN 1 NGN = 0.3246 CRC
22 Mar 2025 1 CRC = 3.1079 NGN 1 NGN = 0.3218 CRC
23 Mar 2025 1 CRC = 3.0794 NGN 1 NGN = 0.3247 CRC
24 Mar 2025 1 CRC = 3.0683 NGN 1 NGN = 0.3259 CRC
25 Mar 2025 1 CRC = 3.0609 NGN 1 NGN = 0.3267 CRC
26 Mar 2025 1 CRC = 3.0799 NGN 1 NGN = 0.3247 CRC
27 Mar 2025 1 CRC = 3.0831 NGN 1 NGN = 0.3244 CRC
28 Mar 2025 1 CRC = 3.0806 NGN 1 NGN = 0.3246 CRC
29 Mar 2025 1 CRC = 3.1116 NGN 1 NGN = 0.3214 CRC
30 Mar 2025 1 CRC = 3.106 NGN 1 NGN = 0.322 CRC
31 Mar 2025 1 CRC = 3.0654 NGN 1 NGN = 0.3262 CRC

Apr 2025

TarihCRC-NGNNGN-CRC
01 Nis 2025 1 CRC = 3.0672 NGN 1 NGN = 0.326 CRC
02 Nis 2025 1 CRC = 3.0597 NGN 1 NGN = 0.3268 CRC
03 Nis 2025 1 CRC = 3.0472 NGN 1 NGN = 0.3282 CRC
04 Nis 2025 1 CRC = 3.0411 NGN 1 NGN = 0.3288 CRC
05 Nis 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
06 Nis 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
07 Nis 2025 1 CRC = 3.0578 NGN 1 NGN = 0.327 CRC
08 Nis 2025 1 CRC = 3.0734 NGN 1 NGN = 0.3254 CRC
09 Nis 2025 1 CRC = 3.0525 NGN 1 NGN = 0.3276 CRC
10 Nis 2025 1 CRC = 3.055 NGN 1 NGN = 0.3273 CRC
11 Nis 2025 1 CRC = 3.1171 NGN 1 NGN = 0.3208 CRC
12 Nis 2025 1 CRC = 3.1191 NGN 1 NGN = 0.3206 CRC
13 Nis 2025 1 CRC = 3.1241 NGN 1 NGN = 0.3201 CRC
14 Nis 2025 1 CRC = 3.1184 NGN 1 NGN = 0.3207 CRC
15 Nis 2025 1 CRC = 3.172 NGN 1 NGN = 0.3153 CRC
16 Nis 2025 1 CRC = 3.1926 NGN 1 NGN = 0.3132 CRC
17 Nis 2025 1 CRC = 3.192 NGN 1 NGN = 0.3133 CRC
18 Nis 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
19 Nis 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
20 Nis 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
21 Nis 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
22 Nis 2025 1 CRC = 3.1905 NGN 1 NGN = 0.3134 CRC
23 Nis 2025 1 CRC = 3.2002 NGN 1 NGN = 0.3125 CRC
24 Nis 2025 1 CRC = 3.1992 NGN 1 NGN = 0.3126 CRC
25 Nis 2025 1 CRC = 3.1845 NGN 1 NGN = 0.314 CRC
26 Nis 2025 1 CRC = 3.1784 NGN 1 NGN = 0.3146 CRC
27 Nis 2025 1 CRC = 3.1784 NGN 1 NGN = 0.3146 CRC
28 Nis 2025 1 CRC = 3.1788 NGN 1 NGN = 0.3146 CRC
29 Nis 2025 1 CRC = 3.1725 NGN 1 NGN = 0.3152 CRC
30 Nis 2025 1 CRC = 3.1742 NGN 1 NGN = 0.315 CRC

May 2025

TarihCRC-NGNNGN-CRC
01 May 2025 1 CRC = 3.1705 NGN 1 NGN = 0.3154 CRC
02 May 2025 1 CRC = 3.1709 NGN 1 NGN = 0.3154 CRC
03 May 2025 1 CRC = 3.1639 NGN 1 NGN = 0.3161 CRC
04 May 2025 1 CRC = 3.1639 NGN 1 NGN = 0.3161 CRC
05 May 2025 1 CRC = 3.1751 NGN 1 NGN = 0.315 CRC
06 May 2025 1 CRC = 3.1763 NGN 1 NGN = 0.3148 CRC
07 May 2025 1 CRC = 3.1765 NGN 1 NGN = 0.3148 CRC
08 May 2025 1 CRC = 3.1712 NGN 1 NGN = 0.3153 CRC
09 May 2025 1 CRC = 3.1739 NGN 1 NGN = 0.3151 CRC
10 May 2025 1 CRC = 3.1676 NGN 1 NGN = 0.3157 CRC
11 May 2025 1 CRC = 3.1687 NGN 1 NGN = 0.3156 CRC
12 May 2025 1 CRC = 3.162 NGN 1 NGN = 0.3163 CRC
13 May 2025 1 CRC = 3.1533 NGN 1 NGN = 0.3171 CRC
14 May 2025 1 CRC = 3.1536 NGN 1 NGN = 0.3171 CRC
15 May 2025 1 CRC = 3.1535 NGN 1 NGN = 0.3171 CRC
16 May 2025 1 CRC = 3.1634 NGN 1 NGN = 0.3161 CRC
17 May 2025 1 CRC = 3.1531 NGN 1 NGN = 0.3171 CRC
18 May 2025 1 CRC = 3.1531 NGN 1 NGN = 0.3171 CRC
19 May 2025 1 CRC = 3.169 NGN 1 NGN = 0.3156 CRC
20 May 2025 1 CRC = 3.1636 NGN 1 NGN = 0.3161 CRC
21 May 2025 1 CRC = 3.1433 NGN 1 NGN = 0.3181 CRC
22 May 2025 1 CRC = 3.1326 NGN 1 NGN = 0.3192 CRC
23 May 2025 1 CRC = 3.1262 NGN 1 NGN = 0.3199 CRC
24 May 2025 1 CRC = 3.1307 NGN 1 NGN = 0.3194 CRC
25 May 2025 1 CRC = 3.1307 NGN 1 NGN = 0.3194 CRC
26 May 2025 1 CRC = 3.1177 NGN 1 NGN = 0.3207 CRC
27 May 2025 1 CRC = 3.1136 NGN 1 NGN = 0.3212 CRC
28 May 2025 1 CRC = 3.1213 NGN 1 NGN = 0.3204 CRC
29 May 2025 1 CRC = 3.123 NGN 1 NGN = 0.3202 CRC
30 May 2025 1 CRC = 3.1289 NGN 1 NGN = 0.3196 CRC
31 May 2025 1 CRC = 3.128 NGN 1 NGN = 0.3197 CRC

Jun 2025

TarihCRC-NGNNGN-CRC
01 Haz 2025 1 CRC = 3.1322 NGN 1 NGN = 0.3193 CRC
02 Haz 2025 1 CRC = 3.1207 NGN 1 NGN = 0.3204 CRC
03 Haz 2025 1 CRC = 3.1085 NGN 1 NGN = 0.3217 CRC
04 Haz 2025 1 CRC = 3.1094 NGN 1 NGN = 0.3216 CRC
05 Haz 2025 1 CRC = 3.0816 NGN 1 NGN = 0.3245 CRC
06 Haz 2025 1 CRC = 3.0609 NGN 1 NGN = 0.3267 CRC
07 Haz 2025 1 CRC = 3.0532 NGN 1 NGN = 0.3275 CRC
08 Haz 2025 1 CRC = 3.0532 NGN 1 NGN = 0.3275 CRC
09 Haz 2025 1 CRC = 3.0604 NGN 1 NGN = 0.3268 CRC
10 Haz 2025 1 CRC = 3.0447 NGN 1 NGN = 0.3284 CRC
11 Haz 2025 1 CRC = 3.0379 NGN 1 NGN = 0.3292 CRC
12 Haz 2025 1 CRC = 3.0393 NGN 1 NGN = 0.329 CRC
13 Haz 2025 1 CRC = 3.0709 NGN 1 NGN = 0.3256 CRC
14 Haz 2025 1 CRC = 3.0576 NGN 1 NGN = 0.3271 CRC

CRC-NGN ve NGN-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats