currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-MVR ve MVR-CRC döviz kurları - 2026

CRC-MVR ve MVR-CRC döviz kurları - 2026

CRC-MVR ve MVR-CRC döviz kurları

2026 yılı için CRC-MVR ve MVR-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 0,0327 MVR
1 MVR = 30,6037 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-MVRMVR-CRC
01 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1728 CRC
02 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1936 CRC
03 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1574 CRC
04 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1574 CRC
05 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1651 CRC
06 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1599 CRC
07 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1737 CRC
08 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.187 CRC
09 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.191 CRC
10 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1695 CRC
11 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1893 CRC
12 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1507 CRC
13 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1779 CRC
14 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1277 CRC
15 Oca 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0143 CRC
16 Oca 2026 1 CRC = 0.0316 MVR 1 MVR = 31.6307 CRC
17 Oca 2026 1 CRC = 0.0316 MVR 1 MVR = 31.651 CRC
18 Oca 2026 1 CRC = 0.0316 MVR 1 MVR = 31.651 CRC
19 Oca 2026 1 CRC = 0.0317 MVR 1 MVR = 31.5135 CRC
20 Oca 2026 1 CRC = 0.0317 MVR 1 MVR = 31.5235 CRC
21 Oca 2026 1 CRC = 0.0316 MVR 1 MVR = 31.6815 CRC
22 Oca 2026 1 CRC = 0.0313 MVR 1 MVR = 31.9138 CRC
23 Oca 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0216 CRC
24 Oca 2026 1 CRC = 0.0315 MVR 1 MVR = 31.7858 CRC
25 Oca 2026 1 CRC = 0.0315 MVR 1 MVR = 31.7858 CRC
26 Oca 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0325 CRC
27 Oca 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0974 CRC
28 Oca 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0872 CRC
29 Oca 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1212 CRC
30 Oca 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0571 CRC
31 Oca 2026 1 CRC = 0.031 MVR 1 MVR = 32.2775 CRC

Feb 2026

TarihCRC-MVRMVR-CRC
01 Şub 2026 1 CRC = 0.031 MVR 1 MVR = 32.2848 CRC
02 Şub 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1285 CRC
03 Şub 2026 1 CRC = 0.0311 MVR 1 MVR = 32.1295 CRC
04 Şub 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0701 CRC
05 Şub 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0778 CRC
06 Şub 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0895 CRC
07 Şub 2026 1 CRC = 0.0313 MVR 1 MVR = 31.9936 CRC
08 Şub 2026 1 CRC = 0.0313 MVR 1 MVR = 31.9936 CRC
09 Şub 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0662 CRC
10 Şub 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0008 CRC
11 Şub 2026 1 CRC = 0.0312 MVR 1 MVR = 32.0203 CRC
12 Şub 2026 1 CRC = 0.0317 MVR 1 MVR = 31.5368 CRC
13 Şub 2026 1 CRC = 0.0319 MVR 1 MVR = 31.3954 CRC
14 Şub 2026 1 CRC = 0.0318 MVR 1 MVR = 31.4522 CRC
15 Şub 2026 1 CRC = 0.0318 MVR 1 MVR = 31.4522 CRC
16 Şub 2026 1 CRC = 0.0319 MVR 1 MVR = 31.3116 CRC
17 Şub 2026 1 CRC = 0.032 MVR 1 MVR = 31.2139 CRC
18 Şub 2026 1 CRC = 0.032 MVR 1 MVR = 31.2701 CRC
19 Şub 2026 1 CRC = 0.032 MVR 1 MVR = 31.2096 CRC
20 Şub 2026 1 CRC = 0.0323 MVR 1 MVR = 30.9985 CRC
21 Şub 2026 1 CRC = 0.0325 MVR 1 MVR = 30.801 CRC
22 Şub 2026 1 CRC = 0.0325 MVR 1 MVR = 30.801 CRC
23 Şub 2026 1 CRC = 0.0324 MVR 1 MVR = 30.8318 CRC
24 Şub 2026 1 CRC = 0.0326 MVR 1 MVR = 30.6838 CRC
25 Şub 2026 1 CRC = 0.0326 MVR 1 MVR = 30.6764 CRC
26 Şub 2026 1 CRC = 0.0327 MVR 1 MVR = 30.6105 CRC
27 Şub 2026 1 CRC = 0.0328 MVR 1 MVR = 30.5064 CRC
28 Şub 2026 1 CRC = 0.0328 MVR 1 MVR = 30.4903 CRC

Mar 2026

TarihCRC-MVRMVR-CRC
01 Mar 2026 1 CRC = 0.0328 MVR 1 MVR = 30.4903 CRC
02 Mar 2026 1 CRC = 0.0328 MVR 1 MVR = 30.494 CRC
03 Mar 2026 1 CRC = 0.0329 MVR 1 MVR = 30.4009 CRC
04 Mar 2026 1 CRC = 0.0328 MVR 1 MVR = 30.4969 CRC
05 Mar 2026 1 CRC = 0.0328 MVR 1 MVR = 30.4843 CRC
06 Mar 2026 1 CRC = 0.0324 MVR 1 MVR = 30.8877 CRC
07 Mar 2026 1 CRC = 0.0326 MVR 1 MVR = 30.7202 CRC
08 Mar 2026 1 CRC = 0.0326 MVR 1 MVR = 30.7202 CRC
09 Mar 2026 1 CRC = 0.0325 MVR 1 MVR = 30.7939 CRC
10 Mar 2026 1 CRC = 0.0327 MVR 1 MVR = 30.5902 CRC
11 Mar 2026 1 CRC = 0.0328 MVR 1 MVR = 30.47 CRC
12 Mar 2026 1 CRC = 0.0327 MVR 1 MVR = 30.5397 CRC
13 Mar 2026 1 CRC = 0.0329 MVR 1 MVR = 30.441 CRC
14 Mar 2026 1 CRC = 0.0328 MVR 1 MVR = 30.4501 CRC
15 Mar 2026 1 CRC = 0.0328 MVR 1 MVR = 30.4501 CRC
16 Mar 2026 1 CRC = 0.0329 MVR 1 MVR = 30.3953 CRC
17 Mar 2026 1 CRC = 0.033 MVR 1 MVR = 30.294 CRC
18 Mar 2026 1 CRC = 0.033 MVR 1 MVR = 30.2747 CRC
19 Mar 2026 1 CRC = 0.033 MVR 1 MVR = 30.277 CRC
20 Mar 2026 1 CRC = 0.0331 MVR 1 MVR = 30.224 CRC
21 Mar 2026 1 CRC = 0.0332 MVR 1 MVR = 30.1603 CRC
22 Mar 2026 1 CRC = 0.0332 MVR 1 MVR = 30.1603 CRC
23 Mar 2026 1 CRC = 0.0332 MVR 1 MVR = 30.1225 CRC
24 Mar 2026 1 CRC = 0.0332 MVR 1 MVR = 30.1658 CRC
25 Mar 2026 1 CRC = 0.0332 MVR 1 MVR = 30.093 CRC
26 Mar 2026 1 CRC = 0.0333 MVR 1 MVR = 29.9887 CRC
27 Mar 2026 1 CRC = 0.0333 MVR 1 MVR = 30.04 CRC
28 Mar 2026 1 CRC = 0.0333 MVR 1 MVR = 30.0593 CRC
29 Mar 2026 1 CRC = 0.0334 MVR 1 MVR = 29.9581 CRC
30 Mar 2026 1 CRC = 0.0333 MVR 1 MVR = 30.0647 CRC
31 Mar 2026 1 CRC = 0.0332 MVR 1 MVR = 30.0799 CRC

Apr 2026

TarihCRC-MVRMVR-CRC
01 Nis 2026 1 CRC = 0.0333 MVR 1 MVR = 30.0483 CRC
02 Nis 2026 1 CRC = 0.0332 MVR 1 MVR = 30.1217 CRC
03 Nis 2026 1 CRC = 0.0333 MVR 1 MVR = 30.0308 CRC
04 Nis 2026 1 CRC = 0.0333 MVR 1 MVR = 30.0303 CRC
05 Nis 2026 1 CRC = 0.0333 MVR 1 MVR = 30.0303 CRC
06 Nis 2026 1 CRC = 0.0333 MVR 1 MVR = 30.0312 CRC
07 Nis 2026 1 CRC = 0.0333 MVR 1 MVR = 30.0312 CRC
08 Nis 2026 1 CRC = 0.0332 MVR 1 MVR = 30.0891 CRC
09 Nis 2026 1 CRC = 0.0333 MVR 1 MVR = 30.0515 CRC
10 Nis 2026 1 CRC = 0.0334 MVR 1 MVR = 29.9448 CRC
11 Nis 2026 1 CRC = 0.0335 MVR 1 MVR = 29.8912 CRC
12 Nis 2026 1 CRC = 0.0335 MVR 1 MVR = 29.8912 CRC
13 Nis 2026 1 CRC = 0.0335 MVR 1 MVR = 29.8741 CRC
14 Nis 2026 1 CRC = 0.0336 MVR 1 MVR = 29.7896 CRC
15 Nis 2026 1 CRC = 0.0337 MVR 1 MVR = 29.684 CRC
16 Nis 2026 1 CRC = 0.0338 MVR 1 MVR = 29.6222 CRC
17 Nis 2026 1 CRC = 0.0339 MVR 1 MVR = 29.5117 CRC
18 Nis 2026 1 CRC = 0.0338 MVR 1 MVR = 29.5487 CRC
19 Nis 2026 1 CRC = 0.0338 MVR 1 MVR = 29.5487 CRC
20 Nis 2026 1 CRC = 0.0339 MVR 1 MVR = 29.4648 CRC
21 Nis 2026 1 CRC = 0.034 MVR 1 MVR = 29.4416 CRC
22 Nis 2026 1 CRC = 0.0339 MVR 1 MVR = 29.4838 CRC
23 Nis 2026 1 CRC = 0.0338 MVR 1 MVR = 29.5899 CRC
24 Nis 2026 1 CRC = 0.034 MVR 1 MVR = 29.4293 CRC
25 Nis 2026 1 CRC = 0.034 MVR 1 MVR = 29.4064 CRC
26 Nis 2026 1 CRC = 0.034 MVR 1 MVR = 29.4064 CRC
27 Nis 2026 1 CRC = 0.034 MVR 1 MVR = 29.4207 CRC
28 Nis 2026 1 CRC = 0.034 MVR 1 MVR = 29.4154 CRC
29 Nis 2026 1 CRC = 0.034 MVR 1 MVR = 29.4438 CRC
30 Nis 2026 1 CRC = 0.034 MVR 1 MVR = 29.4232 CRC

May 2026

TarihCRC-MVRMVR-CRC
01 May 2026 1 CRC = 0.034 MVR 1 MVR = 29.4232 CRC
02 May 2026 1 CRC = 0.034 MVR 1 MVR = 29.4231 CRC
03 May 2026 1 CRC = 0.034 MVR 1 MVR = 29.4231 CRC
04 May 2026 1 CRC = 0.034 MVR 1 MVR = 29.4235 CRC
05 May 2026 1 CRC = 0.034 MVR 1 MVR = 29.4471 CRC
06 May 2026 1 CRC = 0.0339 MVR 1 MVR = 29.5313 CRC
07 May 2026 1 CRC = 0.0337 MVR 1 MVR = 29.6916 CRC
08 May 2026 1 CRC = 0.0336 MVR 1 MVR = 29.741 CRC
09 May 2026 1 CRC = 0.0336 MVR 1 MVR = 29.7642 CRC
10 May 2026 1 CRC = 0.0336 MVR 1 MVR = 29.7642 CRC
11 May 2026 1 CRC = 0.0336 MVR 1 MVR = 29.7575 CRC
12 May 2026 1 CRC = 0.0338 MVR 1 MVR = 29.6132 CRC
13 May 2026 1 CRC = 0.0338 MVR 1 MVR = 29.565 CRC
14 May 2026 1 CRC = 0.0339 MVR 1 MVR = 29.4955 CRC
15 May 2026 1 CRC = 0.0339 MVR 1 MVR = 29.4553 CRC
16 May 2026 1 CRC = 0.0339 MVR 1 MVR = 29.4917 CRC
17 May 2026 1 CRC = 0.0339 MVR 1 MVR = 29.4917 CRC
18 May 2026 1 CRC = 0.0341 MVR 1 MVR = 29.3528 CRC
19 May 2026 1 CRC = 0.0341 MVR 1 MVR = 29.3652 CRC
20 May 2026 1 CRC = 0.0341 MVR 1 MVR = 29.3573 CRC
21 May 2026 1 CRC = 0.0341 MVR 1 MVR = 29.3427 CRC
22 May 2026 1 CRC = 0.034 MVR 1 MVR = 29.3965 CRC
23 May 2026 1 CRC = 0.0341 MVR 1 MVR = 29.3519 CRC
24 May 2026 1 CRC = 0.0341 MVR 1 MVR = 29.3519 CRC
25 May 2026 1 CRC = 0.0339 MVR 1 MVR = 29.5361 CRC
26 May 2026 1 CRC = 0.0341 MVR 1 MVR = 29.3421 CRC
27 May 2026 1 CRC = 0.034 MVR 1 MVR = 29.3798 CRC
28 May 2026 1 CRC = 0.0339 MVR 1 MVR = 29.4753 CRC
29 May 2026 1 CRC = 0.0341 MVR 1 MVR = 29.3359 CRC

CRC-MVR ve MVR-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats