currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-MMK ve MMK-CRC döviz kurları - 2025

CRC-MMK ve MMK-CRC döviz kurları - 2025

CRC-MMK ve MMK-CRC döviz kurları

2025 yılı için CRC-MMK ve MMK-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CRC = 4,7996 MMK
1 MMK = 0,2084 CRC
1Y 2Y 3Y

Jan 2025

TarihCRC-MMKMMK-CRC
01 Oca 2025 1 CRC = 6.3804 MMK 1 MMK = 0.1567 CRC
02 Oca 2025 1 CRC = 6.3709 MMK 1 MMK = 0.157 CRC
03 Oca 2025 1 CRC = 6.3704 MMK 1 MMK = 0.157 CRC
04 Oca 2025 1 CRC = 6.3824 MMK 1 MMK = 0.1567 CRC
05 Oca 2025 1 CRC = 6.3824 MMK 1 MMK = 0.1567 CRC
06 Oca 2025 1 CRC = 6.3616 MMK 1 MMK = 0.1572 CRC
07 Oca 2025 1 CRC = 6.3897 MMK 1 MMK = 0.1565 CRC
08 Oca 2025 1 CRC = 6.3991 MMK 1 MMK = 0.1563 CRC
09 Oca 2025 1 CRC = 6.4224 MMK 1 MMK = 0.1557 CRC
10 Oca 2025 1 CRC = 6.4346 MMK 1 MMK = 0.1554 CRC
11 Oca 2025 1 CRC = 6.4063 MMK 1 MMK = 0.1561 CRC
12 Oca 2025 1 CRC = 6.4063 MMK 1 MMK = 0.1561 CRC
13 Oca 2025 1 CRC = 6.4254 MMK 1 MMK = 0.1556 CRC
14 Oca 2025 1 CRC = 6.4371 MMK 1 MMK = 0.1553 CRC
15 Oca 2025 1 CRC = 6.4649 MMK 1 MMK = 0.1547 CRC
16 Oca 2025 1 CRC = 6.4667 MMK 1 MMK = 0.1546 CRC
17 Oca 2025 1 CRC = 6.4772 MMK 1 MMK = 0.1544 CRC
18 Oca 2025 1 CRC = 6.4793 MMK 1 MMK = 0.1543 CRC
19 Oca 2025 1 CRC = 6.4793 MMK 1 MMK = 0.1543 CRC
20 Oca 2025 1 CRC = 6.4702 MMK 1 MMK = 0.1546 CRC
21 Oca 2025 1 CRC = 6.4655 MMK 1 MMK = 0.1547 CRC
22 Oca 2025 1 CRC = 6.5004 MMK 1 MMK = 0.1538 CRC
23 Oca 2025 1 CRC = 6.4325 MMK 1 MMK = 0.1555 CRC
24 Oca 2025 1 CRC = 6.4351 MMK 1 MMK = 0.1554 CRC
25 Oca 2025 1 CRC = 6.449 MMK 1 MMK = 0.1551 CRC
26 Oca 2025 1 CRC = 6.449 MMK 1 MMK = 0.1551 CRC
27 Oca 2025 1 CRC = 6.4254 MMK 1 MMK = 0.1556 CRC
28 Oca 2025 1 CRC = 6.4017 MMK 1 MMK = 0.1562 CRC
29 Oca 2025 1 CRC = 6.398 MMK 1 MMK = 0.1563 CRC
30 Oca 2025 1 CRC = 6.4045 MMK 1 MMK = 0.1561 CRC
31 Oca 2025 1 CRC = 6.4412 MMK 1 MMK = 0.1553 CRC

Feb 2025

TarihCRC-MMKMMK-CRC
01 Şub 2025 1 CRC = 6.4412 MMK 1 MMK = 0.1553 CRC
02 Şub 2025 1 CRC = 6.4305 MMK 1 MMK = 0.1555 CRC
03 Şub 2025 1 CRC = 6.3781 MMK 1 MMK = 0.1568 CRC
04 Şub 2025 1 CRC = 6.4183 MMK 1 MMK = 0.1558 CRC
05 Şub 2025 1 CRC = 6.3983 MMK 1 MMK = 0.1563 CRC
06 Şub 2025 1 CRC = 6.381 MMK 1 MMK = 0.1567 CRC
07 Şub 2025 1 CRC = 6.3679 MMK 1 MMK = 0.157 CRC
08 Şub 2025 1 CRC = 6.3434 MMK 1 MMK = 0.1576 CRC
09 Şub 2025 1 CRC = 6.3434 MMK 1 MMK = 0.1576 CRC
10 Şub 2025 1 CRC = 6.3699 MMK 1 MMK = 0.157 CRC
11 Şub 2025 1 CRC = 6.3849 MMK 1 MMK = 0.1566 CRC
12 Şub 2025 1 CRC = 6.4164 MMK 1 MMK = 0.1558 CRC
13 Şub 2025 1 CRC = 4.1569 MMK 1 MMK = 0.2406 CRC
14 Şub 2025 1 CRC = 6.4027 MMK 1 MMK = 0.1562 CRC
15 Şub 2025 1 CRC = 6.424 MMK 1 MMK = 0.1557 CRC
16 Şub 2025 1 CRC = 6.424 MMK 1 MMK = 0.1557 CRC
17 Şub 2025 1 CRC = 6.4124 MMK 1 MMK = 0.1559 CRC
18 Şub 2025 1 CRC = 4.1486 MMK 1 MMK = 0.241 CRC
19 Şub 2025 1 CRC = 4.1513 MMK 1 MMK = 0.2409 CRC
20 Şub 2025 1 CRC = 4.1468 MMK 1 MMK = 0.2412 CRC
21 Şub 2025 1 CRC = 4.1535 MMK 1 MMK = 0.2408 CRC
22 Şub 2025 1 CRC = 4.154 MMK 1 MMK = 0.2407 CRC
23 Şub 2025 1 CRC = 4.1556 MMK 1 MMK = 0.2406 CRC
24 Şub 2025 1 CRC = 4.1482 MMK 1 MMK = 0.2411 CRC
25 Şub 2025 1 CRC = 4.1553 MMK 1 MMK = 0.2407 CRC
26 Şub 2025 1 CRC = 4.1494 MMK 1 MMK = 0.241 CRC
27 Şub 2025 1 CRC = 4.1484 MMK 1 MMK = 0.2411 CRC
28 Şub 2025 1 CRC = 4.1387 MMK 1 MMK = 0.2416 CRC

Mar 2025

TarihCRC-MMKMMK-CRC
01 Mar 2025 1 CRC = 4.1372 MMK 1 MMK = 0.2417 CRC
02 Mar 2025 1 CRC = 4.1298 MMK 1 MMK = 0.2421 CRC
03 Mar 2025 1 CRC = 4.1692 MMK 1 MMK = 0.2399 CRC
04 Mar 2025 1 CRC = 4.1685 MMK 1 MMK = 0.2399 CRC
05 Mar 2025 1 CRC = 4.1852 MMK 1 MMK = 0.2389 CRC
06 Mar 2025 1 CRC = 4.1625 MMK 1 MMK = 0.2402 CRC
07 Mar 2025 1 CRC = 4.1489 MMK 1 MMK = 0.241 CRC
08 Mar 2025 1 CRC = 4.1463 MMK 1 MMK = 0.2412 CRC
09 Mar 2025 1 CRC = 4.1463 MMK 1 MMK = 0.2412 CRC
10 Mar 2025 1 CRC = 4.1645 MMK 1 MMK = 0.2401 CRC
11 Mar 2025 1 CRC = 4.1768 MMK 1 MMK = 0.2394 CRC
12 Mar 2025 1 CRC = 4.1942 MMK 1 MMK = 0.2384 CRC
13 Mar 2025 1 CRC = 4.2023 MMK 1 MMK = 0.238 CRC
14 Mar 2025 1 CRC = 4.2041 MMK 1 MMK = 0.2379 CRC
15 Mar 2025 1 CRC = 4.2105 MMK 1 MMK = 0.2375 CRC
16 Mar 2025 1 CRC = 4.2128 MMK 1 MMK = 0.2374 CRC
17 Mar 2025 1 CRC = 4.2088 MMK 1 MMK = 0.2376 CRC
18 Mar 2025 1 CRC = 4.2088 MMK 1 MMK = 0.2376 CRC
19 Mar 2025 1 CRC = 4.2128 MMK 1 MMK = 0.2374 CRC
20 Mar 2025 1 CRC = 4.2055 MMK 1 MMK = 0.2378 CRC
21 Mar 2025 1 CRC = 4.1988 MMK 1 MMK = 0.2382 CRC
22 Mar 2025 1 CRC = 4.2091 MMK 1 MMK = 0.2376 CRC
23 Mar 2025 1 CRC = 4.2102 MMK 1 MMK = 0.2375 CRC
24 Mar 2025 1 CRC = 4.195 MMK 1 MMK = 0.2384 CRC
25 Mar 2025 1 CRC = 4.2125 MMK 1 MMK = 0.2374 CRC
26 Mar 2025 1 CRC = 4.2072 MMK 1 MMK = 0.2377 CRC
27 Mar 2025 1 CRC = 4.2074 MMK 1 MMK = 0.2377 CRC
28 Mar 2025 1 CRC = 4.2017 MMK 1 MMK = 0.238 CRC
29 Mar 2025 1 CRC = 4.2453 MMK 1 MMK = 0.2356 CRC
30 Mar 2025 1 CRC = 4.2469 MMK 1 MMK = 0.2355 CRC
31 Mar 2025 1 CRC = 4.1963 MMK 1 MMK = 0.2383 CRC

Apr 2025

TarihCRC-MMKMMK-CRC
01 Nis 2025 1 CRC = 4.1951 MMK 1 MMK = 0.2384 CRC
02 Nis 2025 1 CRC = 4.1803 MMK 1 MMK = 0.2392 CRC
03 Nis 2025 1 CRC = 4.1674 MMK 1 MMK = 0.24 CRC
04 Nis 2025 1 CRC = 4.16 MMK 1 MMK = 0.2404 CRC
05 Nis 2025 1 CRC = 4.1246 MMK 1 MMK = 0.2424 CRC
06 Nis 2025 1 CRC = 4.1244 MMK 1 MMK = 0.2425 CRC
07 Nis 2025 1 CRC = 4.1363 MMK 1 MMK = 0.2418 CRC
08 Nis 2025 1 CRC = 4.0937 MMK 1 MMK = 0.2443 CRC
09 Nis 2025 1 CRC = 4.0849 MMK 1 MMK = 0.2448 CRC
10 Nis 2025 1 CRC = 4.0809 MMK 1 MMK = 0.245 CRC
11 Nis 2025 1 CRC = 4.091 MMK 1 MMK = 0.2444 CRC
12 Nis 2025 1 CRC = 4.1005 MMK 1 MMK = 0.2439 CRC
13 Nis 2025 1 CRC = 4.0999 MMK 1 MMK = 0.2439 CRC
14 Nis 2025 1 CRC = 4.0927 MMK 1 MMK = 0.2443 CRC
15 Nis 2025 1 CRC = 4.1516 MMK 1 MMK = 0.2409 CRC
16 Nis 2025 1 CRC = 4.1776 MMK 1 MMK = 0.2394 CRC
17 Nis 2025 1 CRC = 4.1793 MMK 1 MMK = 0.2393 CRC
18 Nis 2025 1 CRC = 4.1799 MMK 1 MMK = 0.2392 CRC
19 Nis 2025 1 CRC = 4.1802 MMK 1 MMK = 0.2392 CRC
20 Nis 2025 1 CRC = 4.1797 MMK 1 MMK = 0.2393 CRC
21 Nis 2025 1 CRC = 4.1804 MMK 1 MMK = 0.2392 CRC
22 Nis 2025 1 CRC = 4.1762 MMK 1 MMK = 0.2394 CRC
23 Nis 2025 1 CRC = 4.1749 MMK 1 MMK = 0.2395 CRC
24 Nis 2025 1 CRC = 4.1673 MMK 1 MMK = 0.24 CRC
25 Nis 2025 1 CRC = 4.148 MMK 1 MMK = 0.2411 CRC
26 Nis 2025 1 CRC = 4.1474 MMK 1 MMK = 0.2411 CRC
27 Nis 2025 1 CRC = 4.1483 MMK 1 MMK = 0.2411 CRC
28 Nis 2025 1 CRC = 4.152 MMK 1 MMK = 0.2408 CRC
29 Nis 2025 1 CRC = 4.1549 MMK 1 MMK = 0.2407 CRC
30 Nis 2025 1 CRC = 4.1574 MMK 1 MMK = 0.2405 CRC

May 2025

TarihCRC-MMKMMK-CRC
01 May 2025 1 CRC = 4.1441 MMK 1 MMK = 0.2413 CRC
02 May 2025 1 CRC = 4.1507 MMK 1 MMK = 0.2409 CRC
03 May 2025 1 CRC = 4.1415 MMK 1 MMK = 0.2415 CRC
04 May 2025 1 CRC = 4.1422 MMK 1 MMK = 0.2414 CRC
05 May 2025 1 CRC = 4.155 MMK 1 MMK = 0.2407 CRC
06 May 2025 1 CRC = 4.151 MMK 1 MMK = 0.2409 CRC
07 May 2025 1 CRC = 4.1485 MMK 1 MMK = 0.2411 CRC
08 May 2025 1 CRC = 4.1351 MMK 1 MMK = 0.2418 CRC
09 May 2025 1 CRC = 4.1386 MMK 1 MMK = 0.2416 CRC
10 May 2025 1 CRC = 4.1379 MMK 1 MMK = 0.2417 CRC
11 May 2025 1 CRC = 4.1401 MMK 1 MMK = 0.2415 CRC
12 May 2025 1 CRC = 4.1421 MMK 1 MMK = 0.2414 CRC
13 May 2025 1 CRC = 4.1332 MMK 1 MMK = 0.2419 CRC
14 May 2025 1 CRC = 4.1284 MMK 1 MMK = 0.2422 CRC
15 May 2025 1 CRC = 4.1355 MMK 1 MMK = 0.2418 CRC
16 May 2025 1 CRC = 4.1467 MMK 1 MMK = 0.2412 CRC
17 May 2025 1 CRC = 4.1318 MMK 1 MMK = 0.242 CRC
18 May 2025 1 CRC = 4.1318 MMK 1 MMK = 0.242 CRC
19 May 2025 1 CRC = 4.1491 MMK 1 MMK = 0.241 CRC
20 May 2025 1 CRC = 4.1509 MMK 1 MMK = 0.2409 CRC
21 May 2025 1 CRC = 4.1427 MMK 1 MMK = 0.2414 CRC
22 May 2025 1 CRC = 4.1364 MMK 1 MMK = 0.2418 CRC
23 May 2025 1 CRC = 4.1264 MMK 1 MMK = 0.2423 CRC
24 May 2025 1 CRC = 4.1341 MMK 1 MMK = 0.2419 CRC
25 May 2025 1 CRC = 4.134 MMK 1 MMK = 0.2419 CRC
26 May 2025 1 CRC = 4.1363 MMK 1 MMK = 0.2418 CRC
27 May 2025 1 CRC = 4.1275 MMK 1 MMK = 0.2423 CRC
28 May 2025 1 CRC = 4.1294 MMK 1 MMK = 0.2422 CRC
29 May 2025 1 CRC = 4.1229 MMK 1 MMK = 0.2425 CRC
30 May 2025 1 CRC = 4.1352 MMK 1 MMK = 0.2418 CRC
31 May 2025 1 CRC = 4.1352 MMK 1 MMK = 0.2418 CRC

Jun 2025

TarihCRC-MMKMMK-CRC
01 Haz 2025 1 CRC = 4.1408 MMK 1 MMK = 0.2415 CRC
02 Haz 2025 1 CRC = 4.1393 MMK 1 MMK = 0.2416 CRC
03 Haz 2025 1 CRC = 4.1223 MMK 1 MMK = 0.2426 CRC
04 Haz 2025 1 CRC = 4.13 MMK 1 MMK = 0.2421 CRC
05 Haz 2025 1 CRC = 4.1253 MMK 1 MMK = 0.2424 CRC
06 Haz 2025 1 CRC = 4.1192 MMK 1 MMK = 0.2428 CRC
07 Haz 2025 1 CRC = 4.1116 MMK 1 MMK = 0.2432 CRC
08 Haz 2025 1 CRC = 4.1118 MMK 1 MMK = 0.2432 CRC
09 Haz 2025 1 CRC = 4.1191 MMK 1 MMK = 0.2428 CRC
10 Haz 2025 1 CRC = 4.1322 MMK 1 MMK = 0.242 CRC
11 Haz 2025 1 CRC = 4.1307 MMK 1 MMK = 0.2421 CRC
12 Haz 2025 1 CRC = 4.1449 MMK 1 MMK = 0.2413 CRC
13 Haz 2025 1 CRC = 4.1619 MMK 1 MMK = 0.2403 CRC
14 Haz 2025 1 CRC = 4.1831 MMK 1 MMK = 0.2391 CRC

CRC-MMK ve MMK-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats