currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-LYD ve LYD-CRC döviz kurları - 2026

CRC-LYD ve LYD-CRC döviz kurları - 2026

CRC-LYD ve LYD-CRC döviz kurları

2026 yılı için CRC-LYD ve LYD-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 0,0132 LYD
1 LYD = 75,9698 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-LYDLYD-CRC
01 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.7164 CRC
02 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.8715 CRC
03 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.8715 CRC
04 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.8715 CRC
05 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6813 CRC
06 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.8544 CRC
07 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.7285 CRC
08 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6486 CRC
09 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6729 CRC
10 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.5871 CRC
11 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6733 CRC
12 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6677 CRC
13 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.5318 CRC
14 Oca 2026 1 CRC = 0.0109 LYD 1 LYD = 91.4042 CRC
15 Oca 2026 1 CRC = 0.011 LYD 1 LYD = 91.0443 CRC
16 Oca 2026 1 CRC = 0.0111 LYD 1 LYD = 89.943 CRC
17 Oca 2026 1 CRC = 0.0111 LYD 1 LYD = 89.943 CRC
18 Oca 2026 1 CRC = 0.0111 LYD 1 LYD = 89.943 CRC
19 Oca 2026 1 CRC = 0.0111 LYD 1 LYD = 89.6869 CRC
20 Oca 2026 1 CRC = 0.0111 LYD 1 LYD = 89.7108 CRC
21 Oca 2026 1 CRC = 0.013 LYD 1 LYD = 77.0297 CRC
22 Oca 2026 1 CRC = 0.0129 LYD 1 LYD = 77.5396 CRC
23 Oca 2026 1 CRC = 0.0129 LYD 1 LYD = 77.769 CRC
24 Oca 2026 1 CRC = 0.0129 LYD 1 LYD = 77.7852 CRC
25 Oca 2026 1 CRC = 0.0129 LYD 1 LYD = 77.7852 CRC
26 Oca 2026 1 CRC = 0.0128 LYD 1 LYD = 78.3625 CRC
27 Oca 2026 1 CRC = 0.0127 LYD 1 LYD = 78.7164 CRC
28 Oca 2026 1 CRC = 0.0127 LYD 1 LYD = 79.0314 CRC
29 Oca 2026 1 CRC = 0.0127 LYD 1 LYD = 79.0331 CRC
30 Oca 2026 1 CRC = 0.0127 LYD 1 LYD = 78.915 CRC
31 Oca 2026 1 CRC = 0.0127 LYD 1 LYD = 78.9144 CRC

Feb 2026

TarihCRC-LYDLYD-CRC
01 Şub 2026 1 CRC = 0.0127 LYD 1 LYD = 78.9144 CRC
02 Şub 2026 1 CRC = 0.0127 LYD 1 LYD = 78.5349 CRC
03 Şub 2026 1 CRC = 0.0127 LYD 1 LYD = 78.5554 CRC
04 Şub 2026 1 CRC = 0.0127 LYD 1 LYD = 78.4439 CRC
05 Şub 2026 1 CRC = 0.0128 LYD 1 LYD = 78.2626 CRC
06 Şub 2026 1 CRC = 0.0128 LYD 1 LYD = 78.2879 CRC
07 Şub 2026 1 CRC = 0.0128 LYD 1 LYD = 78.2882 CRC
08 Şub 2026 1 CRC = 0.0128 LYD 1 LYD = 78.2882 CRC
09 Şub 2026 1 CRC = 0.0128 LYD 1 LYD = 78.4122 CRC
10 Şub 2026 1 CRC = 0.0127 LYD 1 LYD = 78.494 CRC
11 Şub 2026 1 CRC = 0.0127 LYD 1 LYD = 78.5644 CRC
12 Şub 2026 1 CRC = 0.0129 LYD 1 LYD = 77.2812 CRC
13 Şub 2026 1 CRC = 0.013 LYD 1 LYD = 76.9302 CRC
14 Şub 2026 1 CRC = 0.013 LYD 1 LYD = 76.9293 CRC
15 Şub 2026 1 CRC = 0.013 LYD 1 LYD = 76.9293 CRC
16 Şub 2026 1 CRC = 0.0131 LYD 1 LYD = 76.4808 CRC
17 Şub 2026 1 CRC = 0.0131 LYD 1 LYD = 76.2773 CRC
18 Şub 2026 1 CRC = 0.0131 LYD 1 LYD = 76.3249 CRC
19 Şub 2026 1 CRC = 0.0132 LYD 1 LYD = 75.9448 CRC
20 Şub 2026 1 CRC = 0.0133 LYD 1 LYD = 75.4423 CRC
21 Şub 2026 1 CRC = 0.0133 LYD 1 LYD = 75.4433 CRC
22 Şub 2026 1 CRC = 0.0133 LYD 1 LYD = 75.4433 CRC
23 Şub 2026 1 CRC = 0.0133 LYD 1 LYD = 75.4462 CRC
24 Şub 2026 1 CRC = 0.0134 LYD 1 LYD = 74.9052 CRC
25 Şub 2026 1 CRC = 0.0133 LYD 1 LYD = 74.9411 CRC
26 Şub 2026 1 CRC = 0.0133 LYD 1 LYD = 74.9175 CRC
27 Şub 2026 1 CRC = 0.0134 LYD 1 LYD = 74.7082 CRC
28 Şub 2026 1 CRC = 0.0134 LYD 1 LYD = 74.7082 CRC

Mar 2026

TarihCRC-LYDLYD-CRC
01 Mar 2026 1 CRC = 0.0134 LYD 1 LYD = 74.7082 CRC
02 Mar 2026 1 CRC = 0.0135 LYD 1 LYD = 74.1802 CRC
03 Mar 2026 1 CRC = 0.0135 LYD 1 LYD = 73.9312 CRC
04 Mar 2026 1 CRC = 0.0135 LYD 1 LYD = 74.1778 CRC
05 Mar 2026 1 CRC = 0.0135 LYD 1 LYD = 73.946 CRC
06 Mar 2026 1 CRC = 0.0133 LYD 1 LYD = 74.927 CRC
07 Mar 2026 1 CRC = 0.0133 LYD 1 LYD = 74.9321 CRC
08 Mar 2026 1 CRC = 0.0133 LYD 1 LYD = 74.9321 CRC
09 Mar 2026 1 CRC = 0.0134 LYD 1 LYD = 74.5366 CRC
10 Mar 2026 1 CRC = 0.0135 LYD 1 LYD = 73.9723 CRC
11 Mar 2026 1 CRC = 0.0135 LYD 1 LYD = 74.0746 CRC
12 Mar 2026 1 CRC = 0.0135 LYD 1 LYD = 73.8489 CRC
13 Mar 2026 1 CRC = 0.0136 LYD 1 LYD = 73.7241 CRC
14 Mar 2026 1 CRC = 0.0136 LYD 1 LYD = 73.736 CRC
15 Mar 2026 1 CRC = 0.0136 LYD 1 LYD = 73.736 CRC
16 Mar 2026 1 CRC = 0.0136 LYD 1 LYD = 73.2808 CRC
17 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 73.2209 CRC
18 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 73.1933 CRC
19 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 73.0572 CRC
20 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 72.9613 CRC
21 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 72.9617 CRC
22 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 72.9617 CRC
23 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 72.8563 CRC
24 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 73.0822 CRC
25 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 72.9202 CRC
26 Mar 2026 1 CRC = 0.0138 LYD 1 LYD = 72.6069 CRC
27 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 72.7468 CRC
28 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 72.8509 CRC
29 Mar 2026 1 CRC = 0.0137 LYD 1 LYD = 72.7471 CRC
30 Mar 2026 1 CRC = 0.0138 LYD 1 LYD = 72.6135 CRC
31 Mar 2026 1 CRC = 0.0138 LYD 1 LYD = 72.5589 CRC

Apr 2026

TarihCRC-LYDLYD-CRC
01 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.8926 CRC
02 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.7649 CRC
03 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.764 CRC
04 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.764 CRC
05 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.764 CRC
06 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.764 CRC
07 Nis 2026 1 CRC = 0.0138 LYD 1 LYD = 72.5783 CRC
08 Nis 2026 1 CRC = 0.0136 LYD 1 LYD = 73.2952 CRC
09 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 73.1168 CRC
10 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.8042 CRC
11 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.8042 CRC
12 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.8042 CRC
13 Nis 2026 1 CRC = 0.0137 LYD 1 LYD = 72.7285 CRC
14 Nis 2026 1 CRC = 0.0138 LYD 1 LYD = 72.6743 CRC
15 Nis 2026 1 CRC = 0.0138 LYD 1 LYD = 72.5431 CRC
16 Nis 2026 1 CRC = 0.0138 LYD 1 LYD = 72.3927 CRC
17 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 72.1239 CRC
18 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 72.1239 CRC
19 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 72.1239 CRC
20 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 71.8913 CRC
21 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 71.8507 CRC
22 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 72.0489 CRC
23 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 72.0492 CRC
24 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 71.7179 CRC
25 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 71.721 CRC
26 Nis 2026 1 CRC = 0.0139 LYD 1 LYD = 71.721 CRC
27 Nis 2026 1 CRC = 0.014 LYD 1 LYD = 71.628 CRC
28 Nis 2026 1 CRC = 0.014 LYD 1 LYD = 71.684 CRC
29 Nis 2026 1 CRC = 0.014 LYD 1 LYD = 71.6303 CRC
30 Nis 2026 1 CRC = 0.014 LYD 1 LYD = 71.5069 CRC

May 2026

TarihCRC-LYDLYD-CRC
01 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.556 CRC
02 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.6076 CRC
03 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.6076 CRC
04 May 2026 1 CRC = 0.0139 LYD 1 LYD = 71.7987 CRC
05 May 2026 1 CRC = 0.0139 LYD 1 LYD = 71.7092 CRC
06 May 2026 1 CRC = 0.0139 LYD 1 LYD = 72.0843 CRC
07 May 2026 1 CRC = 0.0138 LYD 1 LYD = 72.5233 CRC
08 May 2026 1 CRC = 0.0138 LYD 1 LYD = 72.6979 CRC
09 May 2026 1 CRC = 0.0138 LYD 1 LYD = 72.6979 CRC
10 May 2026 1 CRC = 0.0138 LYD 1 LYD = 72.6979 CRC
11 May 2026 1 CRC = 0.0138 LYD 1 LYD = 72.4601 CRC
12 May 2026 1 CRC = 0.0139 LYD 1 LYD = 72.1328 CRC
13 May 2026 1 CRC = 0.0139 LYD 1 LYD = 71.8826 CRC
14 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.593 CRC
15 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.4393 CRC
16 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.4344 CRC
17 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.4344 CRC
18 May 2026 1 CRC = 0.0141 LYD 1 LYD = 71.1102 CRC
19 May 2026 1 CRC = 0.0141 LYD 1 LYD = 71.0444 CRC
20 May 2026 1 CRC = 0.0141 LYD 1 LYD = 71.0145 CRC
21 May 2026 1 CRC = 0.0141 LYD 1 LYD = 71.1298 CRC
22 May 2026 1 CRC = 0.0141 LYD 1 LYD = 71.0188 CRC
23 May 2026 1 CRC = 0.0141 LYD 1 LYD = 71.0188 CRC
24 May 2026 1 CRC = 0.0141 LYD 1 LYD = 71.0188 CRC
25 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.3821 CRC
26 May 2026 1 CRC = 0.0141 LYD 1 LYD = 71.164 CRC
27 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.283 CRC
28 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.479 CRC
29 May 2026 1 CRC = 0.014 LYD 1 LYD = 71.189 CRC

CRC-LYD ve LYD-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats