currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-KZT ve KZT-CRC döviz kurları - 2026

CRC-KZT ve KZT-CRC döviz kurları - 2026

CRC-KZT ve KZT-CRC döviz kurları

2026 yılı için CRC-KZT ve KZT-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 1,0282 KZT
1 KZT = 0,9726 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-KZTKZT-CRC
01 Oca 2026 1 CRC = 1.0208 KZT 1 KZT = 0.9797 CRC
02 Oca 2026 1 CRC = 1.0198 KZT 1 KZT = 0.9806 CRC
03 Oca 2026 1 CRC = 1.0198 KZT 1 KZT = 0.9806 CRC
04 Oca 2026 1 CRC = 1.0198 KZT 1 KZT = 0.9806 CRC
05 Oca 2026 1 CRC = 1.0313 KZT 1 KZT = 0.9696 CRC
06 Oca 2026 1 CRC = 1.0253 KZT 1 KZT = 0.9753 CRC
07 Oca 2026 1 CRC = 1.0265 KZT 1 KZT = 0.9742 CRC
08 Oca 2026 1 CRC = 1.0253 KZT 1 KZT = 0.9753 CRC
09 Oca 2026 1 CRC = 1.0273 KZT 1 KZT = 0.9734 CRC
10 Oca 2026 1 CRC = 1.0273 KZT 1 KZT = 0.9734 CRC
11 Oca 2026 1 CRC = 1.0273 KZT 1 KZT = 0.9734 CRC
12 Oca 2026 1 CRC = 1.0264 KZT 1 KZT = 0.9743 CRC
13 Oca 2026 1 CRC = 1.0246 KZT 1 KZT = 0.976 CRC
14 Oca 2026 1 CRC = 1.0277 KZT 1 KZT = 0.9731 CRC
15 Oca 2026 1 CRC = 1.0328 KZT 1 KZT = 0.9682 CRC
16 Oca 2026 1 CRC = 1.0463 KZT 1 KZT = 0.9558 CRC
17 Oca 2026 1 CRC = 1.0463 KZT 1 KZT = 0.9558 CRC
18 Oca 2026 1 CRC = 1.0463 KZT 1 KZT = 0.9558 CRC
19 Oca 2026 1 CRC = 1.0437 KZT 1 KZT = 0.9581 CRC
20 Oca 2026 1 CRC = 1.0418 KZT 1 KZT = 0.9598 CRC
21 Oca 2026 1 CRC = 1.0349 KZT 1 KZT = 0.9662 CRC
22 Oca 2026 1 CRC = 1.0254 KZT 1 KZT = 0.9753 CRC
23 Oca 2026 1 CRC = 1.0174 KZT 1 KZT = 0.9829 CRC
24 Oca 2026 1 CRC = 1.0172 KZT 1 KZT = 0.9831 CRC
25 Oca 2026 1 CRC = 1.0172 KZT 1 KZT = 0.9831 CRC
26 Oca 2026 1 CRC = 1.0154 KZT 1 KZT = 0.9849 CRC
27 Oca 2026 1 CRC = 1.014 KZT 1 KZT = 0.9862 CRC
28 Oca 2026 1 CRC = 1.0152 KZT 1 KZT = 0.985 CRC
29 Oca 2026 1 CRC = 1.0152 KZT 1 KZT = 0.9851 CRC
30 Oca 2026 1 CRC = 1.0157 KZT 1 KZT = 0.9846 CRC
31 Oca 2026 1 CRC = 1.0157 KZT 1 KZT = 0.9846 CRC

Feb 2026

TarihCRC-KZTKZT-CRC
01 Şub 2026 1 CRC = 1.0157 KZT 1 KZT = 0.9846 CRC
02 Şub 2026 1 CRC = 1.0178 KZT 1 KZT = 0.9825 CRC
03 Şub 2026 1 CRC = 1.0095 KZT 1 KZT = 0.9906 CRC
04 Şub 2026 1 CRC = 1.0021 KZT 1 KZT = 0.9979 CRC
05 Şub 2026 1 CRC = 0.9948 KZT 1 KZT = 1.0052 CRC
06 Şub 2026 1 CRC = 0.998 KZT 1 KZT = 1.002 CRC
07 Şub 2026 1 CRC = 0.998 KZT 1 KZT = 1.002 CRC
08 Şub 2026 1 CRC = 0.998 KZT 1 KZT = 1.002 CRC
09 Şub 2026 1 CRC = 0.9962 KZT 1 KZT = 1.0038 CRC
10 Şub 2026 1 CRC = 0.9942 KZT 1 KZT = 1.0059 CRC
11 Şub 2026 1 CRC = 0.9976 KZT 1 KZT = 1.0024 CRC
12 Şub 2026 1 CRC = 1.0151 KZT 1 KZT = 0.9851 CRC
13 Şub 2026 1 CRC = 1.0203 KZT 1 KZT = 0.9801 CRC
14 Şub 2026 1 CRC = 1.0203 KZT 1 KZT = 0.9801 CRC
15 Şub 2026 1 CRC = 1.0203 KZT 1 KZT = 0.9801 CRC
16 Şub 2026 1 CRC = 1.0189 KZT 1 KZT = 0.9815 CRC
17 Şub 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
18 Şub 2026 1 CRC = 1.0149 KZT 1 KZT = 0.9854 CRC
19 Şub 2026 1 CRC = 1.0248 KZT 1 KZT = 0.9758 CRC
20 Şub 2026 1 CRC = 1.0458 KZT 1 KZT = 0.9562 CRC
21 Şub 2026 1 CRC = 1.0458 KZT 1 KZT = 0.9562 CRC
22 Şub 2026 1 CRC = 1.0458 KZT 1 KZT = 0.9562 CRC
23 Şub 2026 1 CRC = 1.0458 KZT 1 KZT = 0.9562 CRC
24 Şub 2026 1 CRC = 1.0524 KZT 1 KZT = 0.9502 CRC
25 Şub 2026 1 CRC = 1.0584 KZT 1 KZT = 0.9448 CRC
26 Şub 2026 1 CRC = 1.0542 KZT 1 KZT = 0.9486 CRC
27 Şub 2026 1 CRC = 1.0556 KZT 1 KZT = 0.9474 CRC
28 Şub 2026 1 CRC = 1.0556 KZT 1 KZT = 0.9474 CRC

Mar 2026

TarihCRC-KZTKZT-CRC
01 Mar 2026 1 CRC = 1.0556 KZT 1 KZT = 0.9474 CRC
02 Mar 2026 1 CRC = 1.0585 KZT 1 KZT = 0.9447 CRC
03 Mar 2026 1 CRC = 1.0639 KZT 1 KZT = 0.9399 CRC
04 Mar 2026 1 CRC = 1.0526 KZT 1 KZT = 0.95 CRC
05 Mar 2026 1 CRC = 1.0445 KZT 1 KZT = 0.9574 CRC
06 Mar 2026 1 CRC = 1.0348 KZT 1 KZT = 0.9664 CRC
07 Mar 2026 1 CRC = 1.0347 KZT 1 KZT = 0.9664 CRC
08 Mar 2026 1 CRC = 1.0347 KZT 1 KZT = 0.9664 CRC
09 Mar 2026 1 CRC = 1.0461 KZT 1 KZT = 0.956 CRC
10 Mar 2026 1 CRC = 1.0319 KZT 1 KZT = 0.9691 CRC
11 Mar 2026 1 CRC = 1.0423 KZT 1 KZT = 0.9595 CRC
12 Mar 2026 1 CRC = 1.0384 KZT 1 KZT = 0.963 CRC
13 Mar 2026 1 CRC = 1.0407 KZT 1 KZT = 0.9609 CRC
14 Mar 2026 1 CRC = 1.0405 KZT 1 KZT = 0.9611 CRC
15 Mar 2026 1 CRC = 1.0405 KZT 1 KZT = 0.9611 CRC
16 Mar 2026 1 CRC = 1.0281 KZT 1 KZT = 0.9727 CRC
17 Mar 2026 1 CRC = 1.028 KZT 1 KZT = 0.9728 CRC
18 Mar 2026 1 CRC = 1.0329 KZT 1 KZT = 0.9682 CRC
19 Mar 2026 1 CRC = 1.0279 KZT 1 KZT = 0.9729 CRC
20 Mar 2026 1 CRC = 1.0293 KZT 1 KZT = 0.9715 CRC
21 Mar 2026 1 CRC = 1.0293 KZT 1 KZT = 0.9715 CRC
22 Mar 2026 1 CRC = 1.0293 KZT 1 KZT = 0.9715 CRC
23 Mar 2026 1 CRC = 1.0335 KZT 1 KZT = 0.9676 CRC
24 Mar 2026 1 CRC = 1.0361 KZT 1 KZT = 0.9652 CRC
25 Mar 2026 1 CRC = 1.0377 KZT 1 KZT = 0.9637 CRC
26 Mar 2026 1 CRC = 1.0391 KZT 1 KZT = 0.9624 CRC
27 Mar 2026 1 CRC = 1.041 KZT 1 KZT = 0.9606 CRC
28 Mar 2026 1 CRC = 1.041 KZT 1 KZT = 0.9606 CRC
29 Mar 2026 1 CRC = 1.0411 KZT 1 KZT = 0.9606 CRC
30 Mar 2026 1 CRC = 1.0355 KZT 1 KZT = 0.9657 CRC
31 Mar 2026 1 CRC = 1.0247 KZT 1 KZT = 0.9759 CRC

Apr 2026

TarihCRC-KZTKZT-CRC
01 Nis 2026 1 CRC = 1.0225 KZT 1 KZT = 0.978 CRC
02 Nis 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
03 Nis 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
04 Nis 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
05 Nis 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
06 Nis 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
07 Nis 2026 1 CRC = 1.0017 KZT 1 KZT = 0.9983 CRC
08 Nis 2026 1 CRC = 1.0278 KZT 1 KZT = 0.9729 CRC
09 Nis 2026 1 CRC = 1.0257 KZT 1 KZT = 0.9749 CRC
10 Nis 2026 1 CRC = 1.0209 KZT 1 KZT = 0.9795 CRC
11 Nis 2026 1 CRC = 1.021 KZT 1 KZT = 0.9794 CRC
12 Nis 2026 1 CRC = 1.021 KZT 1 KZT = 0.9794 CRC
13 Nis 2026 1 CRC = 1.0286 KZT 1 KZT = 0.9722 CRC
14 Nis 2026 1 CRC = 1.032 KZT 1 KZT = 0.969 CRC
15 Nis 2026 1 CRC = 1.0337 KZT 1 KZT = 0.9674 CRC
16 Nis 2026 1 CRC = 1.0301 KZT 1 KZT = 0.9708 CRC
17 Nis 2026 1 CRC = 1.0281 KZT 1 KZT = 0.9726 CRC
18 Nis 2026 1 CRC = 1.0281 KZT 1 KZT = 0.9726 CRC
19 Nis 2026 1 CRC = 1.0281 KZT 1 KZT = 0.9726 CRC
20 Nis 2026 1 CRC = 1.0237 KZT 1 KZT = 0.9768 CRC
21 Nis 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
22 Nis 2026 1 CRC = 1.0171 KZT 1 KZT = 0.9832 CRC
23 Nis 2026 1 CRC = 1.017 KZT 1 KZT = 0.9832 CRC
24 Nis 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
25 Nis 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
26 Nis 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
27 Nis 2026 1 CRC = 1.0083 KZT 1 KZT = 0.9917 CRC
28 Nis 2026 1 CRC = 1.0077 KZT 1 KZT = 0.9924 CRC
29 Nis 2026 1 CRC = 1.0185 KZT 1 KZT = 0.9818 CRC
30 Nis 2026 1 CRC = 1.0188 KZT 1 KZT = 0.9815 CRC

May 2026

TarihCRC-KZTKZT-CRC
01 May 2026 1 CRC = 1.0188 KZT 1 KZT = 0.9815 CRC
02 May 2026 1 CRC = 1.0188 KZT 1 KZT = 0.9815 CRC
03 May 2026 1 CRC = 1.0188 KZT 1 KZT = 0.9815 CRC
04 May 2026 1 CRC = 1.0203 KZT 1 KZT = 0.9801 CRC
05 May 2026 1 CRC = 1.0214 KZT 1 KZT = 0.979 CRC
06 May 2026 1 CRC = 1.0149 KZT 1 KZT = 0.9853 CRC
07 May 2026 1 CRC = 1.0095 KZT 1 KZT = 0.9906 CRC
08 May 2026 1 CRC = 1.0054 KZT 1 KZT = 0.9946 CRC
09 May 2026 1 CRC = 1.0054 KZT 1 KZT = 0.9946 CRC
10 May 2026 1 CRC = 1.0054 KZT 1 KZT = 0.9946 CRC
11 May 2026 1 CRC = 1.0109 KZT 1 KZT = 0.9892 CRC
12 May 2026 1 CRC = 1.0164 KZT 1 KZT = 0.9839 CRC
13 May 2026 1 CRC = 1.031 KZT 1 KZT = 0.9699 CRC
14 May 2026 1 CRC = 1.0417 KZT 1 KZT = 0.96 CRC
15 May 2026 1 CRC = 1.0349 KZT 1 KZT = 0.9663 CRC
16 May 2026 1 CRC = 1.035 KZT 1 KZT = 0.9662 CRC
17 May 2026 1 CRC = 1.035 KZT 1 KZT = 0.9662 CRC
18 May 2026 1 CRC = 1.0337 KZT 1 KZT = 0.9674 CRC
19 May 2026 1 CRC = 1.0409 KZT 1 KZT = 0.9607 CRC
20 May 2026 1 CRC = 1.044 KZT 1 KZT = 0.9579 CRC
21 May 2026 1 CRC = 1.0417 KZT 1 KZT = 0.96 CRC
22 May 2026 1 CRC = 1.0435 KZT 1 KZT = 0.9584 CRC
23 May 2026 1 CRC = 1.0435 KZT 1 KZT = 0.9584 CRC
24 May 2026 1 CRC = 1.0435 KZT 1 KZT = 0.9584 CRC
25 May 2026 1 CRC = 1.0402 KZT 1 KZT = 0.9613 CRC
26 May 2026 1 CRC = 1.0654 KZT 1 KZT = 0.9386 CRC
27 May 2026 1 CRC = 1.06 KZT 1 KZT = 0.9434 CRC
28 May 2026 1 CRC = 1.065 KZT 1 KZT = 0.939 CRC
29 May 2026 1 CRC = 1.078 KZT 1 KZT = 0.9277 CRC

CRC-KZT ve KZT-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats