currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-KRW ve KRW-CRC döviz kurları - 2026

CRC-KRW ve KRW-CRC döviz kurları - 2026

CRC-KRW ve KRW-CRC döviz kurları

2026 yılı için CRC-KRW ve KRW-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 3,1199 KRW
1 KRW = 0,3205 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-KRWKRW-CRC
01 Oca 2026 1 CRC = 2.9063 KRW 1 KRW = 0.3441 CRC
02 Oca 2026 1 CRC = 2.9064 KRW 1 KRW = 0.3441 CRC
03 Oca 2026 1 CRC = 2.9014 KRW 1 KRW = 0.3447 CRC
04 Oca 2026 1 CRC = 2.9016 KRW 1 KRW = 0.3446 CRC
05 Oca 2026 1 CRC = 2.9113 KRW 1 KRW = 0.3435 CRC
06 Oca 2026 1 CRC = 2.9143 KRW 1 KRW = 0.3431 CRC
07 Oca 2026 1 CRC = 2.9104 KRW 1 KRW = 0.3436 CRC
08 Oca 2026 1 CRC = 2.918 KRW 1 KRW = 0.3427 CRC
09 Oca 2026 1 CRC = 2.9348 KRW 1 KRW = 0.3407 CRC
10 Oca 2026 1 CRC = 2.9302 KRW 1 KRW = 0.3413 CRC
11 Oca 2026 1 CRC = 2.9284 KRW 1 KRW = 0.3415 CRC
12 Oca 2026 1 CRC = 2.9487 KRW 1 KRW = 0.3391 CRC
13 Oca 2026 1 CRC = 2.9636 KRW 1 KRW = 0.3374 CRC
14 Oca 2026 1 CRC = 2.9689 KRW 1 KRW = 0.3368 CRC
15 Oca 2026 1 CRC = 2.9672 KRW 1 KRW = 0.337 CRC
16 Oca 2026 1 CRC = 3.0143 KRW 1 KRW = 0.3318 CRC
17 Oca 2026 1 CRC = 3.0114 KRW 1 KRW = 0.3321 CRC
18 Oca 2026 1 CRC = 3.0114 KRW 1 KRW = 0.3321 CRC
19 Oca 2026 1 CRC = 3.0237 KRW 1 KRW = 0.3307 CRC
20 Oca 2026 1 CRC = 3.0299 KRW 1 KRW = 0.33 CRC
21 Oca 2026 1 CRC = 2.9928 KRW 1 KRW = 0.3341 CRC
22 Oca 2026 1 CRC = 2.9756 KRW 1 KRW = 0.3361 CRC
23 Oca 2026 1 CRC = 2.967 KRW 1 KRW = 0.337 CRC
24 Oca 2026 1 CRC = 2.9451 KRW 1 KRW = 0.3395 CRC
25 Oca 2026 1 CRC = 2.945 KRW 1 KRW = 0.3396 CRC
26 Oca 2026 1 CRC = 2.9215 KRW 1 KRW = 0.3423 CRC
27 Oca 2026 1 CRC = 2.9043 KRW 1 KRW = 0.3443 CRC
28 Oca 2026 1 CRC = 2.8805 KRW 1 KRW = 0.3472 CRC
29 Oca 2026 1 CRC = 2.8881 KRW 1 KRW = 0.3463 CRC
30 Oca 2026 1 CRC = 2.9127 KRW 1 KRW = 0.3433 CRC
31 Oca 2026 1 CRC = 2.9073 KRW 1 KRW = 0.344 CRC

Feb 2026

TarihCRC-KRWKRW-CRC
01 Şub 2026 1 CRC = 2.9066 KRW 1 KRW = 0.344 CRC
02 Şub 2026 1 CRC = 2.9211 KRW 1 KRW = 0.3423 CRC
03 Şub 2026 1 CRC = 2.9203 KRW 1 KRW = 0.3424 CRC
04 Şub 2026 1 CRC = 2.938 KRW 1 KRW = 0.3404 CRC
05 Şub 2026 1 CRC = 2.955 KRW 1 KRW = 0.3384 CRC
06 Şub 2026 1 CRC = 2.9595 KRW 1 KRW = 0.3379 CRC
07 Şub 2026 1 CRC = 2.9613 KRW 1 KRW = 0.3377 CRC
08 Şub 2026 1 CRC = 2.9613 KRW 1 KRW = 0.3377 CRC
09 Şub 2026 1 CRC = 2.954 KRW 1 KRW = 0.3385 CRC
10 Şub 2026 1 CRC = 2.955 KRW 1 KRW = 0.3384 CRC
11 Şub 2026 1 CRC = 2.9343 KRW 1 KRW = 0.3408 CRC
12 Şub 2026 1 CRC = 2.9502 KRW 1 KRW = 0.339 CRC
13 Şub 2026 1 CRC = 2.9825 KRW 1 KRW = 0.3353 CRC
14 Şub 2026 1 CRC = 2.9738 KRW 1 KRW = 0.3363 CRC
15 Şub 2026 1 CRC = 2.9738 KRW 1 KRW = 0.3363 CRC
16 Şub 2026 1 CRC = 2.9888 KRW 1 KRW = 0.3346 CRC
17 Şub 2026 1 CRC = 3.0018 KRW 1 KRW = 0.3331 CRC
18 Şub 2026 1 CRC = 3.0016 KRW 1 KRW = 0.3332 CRC
19 Şub 2026 1 CRC = 3.0139 KRW 1 KRW = 0.3318 CRC
20 Şub 2026 1 CRC = 3.0355 KRW 1 KRW = 0.3294 CRC
21 Şub 2026 1 CRC = 3.037 KRW 1 KRW = 0.3293 CRC
22 Şub 2026 1 CRC = 3.035 KRW 1 KRW = 0.3295 CRC
23 Şub 2026 1 CRC = 3.0295 KRW 1 KRW = 0.3301 CRC
24 Şub 2026 1 CRC = 3.0428 KRW 1 KRW = 0.3286 CRC
25 Şub 2026 1 CRC = 3.0156 KRW 1 KRW = 0.3316 CRC
26 Şub 2026 1 CRC = 3.0121 KRW 1 KRW = 0.332 CRC
27 Şub 2026 1 CRC = 3.0571 KRW 1 KRW = 0.3271 CRC
28 Şub 2026 1 CRC = 3.0568 KRW 1 KRW = 0.3271 CRC

Mar 2026

TarihCRC-KRWKRW-CRC
01 Mar 2026 1 CRC = 3.0568 KRW 1 KRW = 0.3271 CRC
02 Mar 2026 1 CRC = 3.1085 KRW 1 KRW = 0.3217 CRC
03 Mar 2026 1 CRC = 3.1417 KRW 1 KRW = 0.3183 CRC
04 Mar 2026 1 CRC = 3.1111 KRW 1 KRW = 0.3214 CRC
05 Mar 2026 1 CRC = 3.1313 KRW 1 KRW = 0.3194 CRC
06 Mar 2026 1 CRC = 3.1122 KRW 1 KRW = 0.3213 CRC
07 Mar 2026 1 CRC = 3.1204 KRW 1 KRW = 0.3205 CRC
08 Mar 2026 1 CRC = 3.1273 KRW 1 KRW = 0.3198 CRC
09 Mar 2026 1 CRC = 3.1164 KRW 1 KRW = 0.3209 CRC
10 Mar 2026 1 CRC = 3.1137 KRW 1 KRW = 0.3212 CRC
11 Mar 2026 1 CRC = 3.1336 KRW 1 KRW = 0.3191 CRC
12 Mar 2026 1 CRC = 3.1394 KRW 1 KRW = 0.3185 CRC
13 Mar 2026 1 CRC = 3.1741 KRW 1 KRW = 0.315 CRC
14 Mar 2026 1 CRC = 3.1915 KRW 1 KRW = 0.3133 CRC
15 Mar 2026 1 CRC = 3.1942 KRW 1 KRW = 0.3131 CRC
16 Mar 2026 1 CRC = 3.172 KRW 1 KRW = 0.3153 CRC
17 Mar 2026 1 CRC = 3.1809 KRW 1 KRW = 0.3144 CRC
18 Mar 2026 1 CRC = 3.1984 KRW 1 KRW = 0.3127 CRC
19 Mar 2026 1 CRC = 3.2099 KRW 1 KRW = 0.3115 CRC
20 Mar 2026 1 CRC = 3.2093 KRW 1 KRW = 0.3116 CRC
21 Mar 2026 1 CRC = 3.2283 KRW 1 KRW = 0.3098 CRC
22 Mar 2026 1 CRC = 3.2283 KRW 1 KRW = 0.3098 CRC
23 Mar 2026 1 CRC = 3.2029 KRW 1 KRW = 0.3122 CRC
24 Mar 2026 1 CRC = 3.2159 KRW 1 KRW = 0.311 CRC
25 Mar 2026 1 CRC = 3.2191 KRW 1 KRW = 0.3106 CRC
26 Mar 2026 1 CRC = 3.253 KRW 1 KRW = 0.3074 CRC
27 Mar 2026 1 CRC = 3.2536 KRW 1 KRW = 0.3074 CRC
28 Mar 2026 1 CRC = 3.247 KRW 1 KRW = 0.308 CRC
29 Mar 2026 1 CRC = 3.258 KRW 1 KRW = 0.3069 CRC
30 Mar 2026 1 CRC = 3.2643 KRW 1 KRW = 0.3063 CRC
31 Mar 2026 1 CRC = 3.2793 KRW 1 KRW = 0.3049 CRC

Apr 2026

TarihCRC-KRWKRW-CRC
01 Nis 2026 1 CRC = 3.2364 KRW 1 KRW = 0.309 CRC
02 Nis 2026 1 CRC = 3.2593 KRW 1 KRW = 0.3068 CRC
03 Nis 2026 1 CRC = 3.2526 KRW 1 KRW = 0.3074 CRC
04 Nis 2026 1 CRC = 3.2551 KRW 1 KRW = 0.3072 CRC
05 Nis 2026 1 CRC = 3.2551 KRW 1 KRW = 0.3072 CRC
06 Nis 2026 1 CRC = 3.2406 KRW 1 KRW = 0.3086 CRC
07 Nis 2026 1 CRC = 3.231 KRW 1 KRW = 0.3095 CRC
08 Nis 2026 1 CRC = 3.1756 KRW 1 KRW = 0.3149 CRC
09 Nis 2026 1 CRC = 3.1864 KRW 1 KRW = 0.3138 CRC
10 Nis 2026 1 CRC = 3.2048 KRW 1 KRW = 0.312 CRC
11 Nis 2026 1 CRC = 3.2132 KRW 1 KRW = 0.3112 CRC
12 Nis 2026 1 CRC = 3.2125 KRW 1 KRW = 0.3113 CRC
13 Nis 2026 1 CRC = 3.2216 KRW 1 KRW = 0.3104 CRC
14 Nis 2026 1 CRC = 3.1948 KRW 1 KRW = 0.313 CRC
15 Nis 2026 1 CRC = 3.2185 KRW 1 KRW = 0.3107 CRC
16 Nis 2026 1 CRC = 3.226 KRW 1 KRW = 0.31 CRC
17 Nis 2026 1 CRC = 3.2445 KRW 1 KRW = 0.3082 CRC
18 Nis 2026 1 CRC = 3.2115 KRW 1 KRW = 0.3114 CRC
19 Nis 2026 1 CRC = 3.2113 KRW 1 KRW = 0.3114 CRC
20 Nis 2026 1 CRC = 3.2315 KRW 1 KRW = 0.3095 CRC
21 Nis 2026 1 CRC = 3.2311 KRW 1 KRW = 0.3095 CRC
22 Nis 2026 1 CRC = 3.2432 KRW 1 KRW = 0.3083 CRC
23 Nis 2026 1 CRC = 3.2381 KRW 1 KRW = 0.3088 CRC
24 Nis 2026 1 CRC = 3.2506 KRW 1 KRW = 0.3076 CRC
25 Nis 2026 1 CRC = 3.2501 KRW 1 KRW = 0.3077 CRC
26 Nis 2026 1 CRC = 3.2501 KRW 1 KRW = 0.3077 CRC
27 Nis 2026 1 CRC = 3.2358 KRW 1 KRW = 0.309 CRC
28 Nis 2026 1 CRC = 3.2515 KRW 1 KRW = 0.3076 CRC
29 Nis 2026 1 CRC = 3.25 KRW 1 KRW = 0.3077 CRC
30 Nis 2026 1 CRC = 3.2404 KRW 1 KRW = 0.3086 CRC

May 2026

TarihCRC-KRWKRW-CRC
01 May 2026 1 CRC = 3.2402 KRW 1 KRW = 0.3086 CRC
02 May 2026 1 CRC = 3.2356 KRW 1 KRW = 0.3091 CRC
03 May 2026 1 CRC = 3.2356 KRW 1 KRW = 0.3091 CRC
04 May 2026 1 CRC = 3.2395 KRW 1 KRW = 0.3087 CRC
05 May 2026 1 CRC = 3.2377 KRW 1 KRW = 0.3089 CRC
06 May 2026 1 CRC = 3.1605 KRW 1 KRW = 0.3164 CRC
07 May 2026 1 CRC = 3.1623 KRW 1 KRW = 0.3162 CRC
08 May 2026 1 CRC = 3.1911 KRW 1 KRW = 0.3134 CRC
09 May 2026 1 CRC = 3.1884 KRW 1 KRW = 0.3136 CRC
10 May 2026 1 CRC = 3.1884 KRW 1 KRW = 0.3136 CRC
11 May 2026 1 CRC = 3.2132 KRW 1 KRW = 0.3112 CRC
12 May 2026 1 CRC = 3.2642 KRW 1 KRW = 0.3064 CRC
13 May 2026 1 CRC = 3.2713 KRW 1 KRW = 0.3057 CRC
14 May 2026 1 CRC = 3.2835 KRW 1 KRW = 0.3046 CRC
15 May 2026 1 CRC = 3.3057 KRW 1 KRW = 0.3025 CRC
16 May 2026 1 CRC = 3.2958 KRW 1 KRW = 0.3034 CRC
17 May 2026 1 CRC = 3.2962 KRW 1 KRW = 0.3034 CRC
18 May 2026 1 CRC = 3.3182 KRW 1 KRW = 0.3014 CRC
19 May 2026 1 CRC = 3.3361 KRW 1 KRW = 0.2998 CRC
20 May 2026 1 CRC = 3.33 KRW 1 KRW = 0.3003 CRC
21 May 2026 1 CRC = 3.336 KRW 1 KRW = 0.2998 CRC
22 May 2026 1 CRC = 3.3477 KRW 1 KRW = 0.2987 CRC
23 May 2026 1 CRC = 3.3626 KRW 1 KRW = 0.2974 CRC
24 May 2026 1 CRC = 3.3627 KRW 1 KRW = 0.2974 CRC
25 May 2026 1 CRC = 3.3284 KRW 1 KRW = 0.3004 CRC
26 May 2026 1 CRC = 3.3294 KRW 1 KRW = 0.3004 CRC
27 May 2026 1 CRC = 3.3131 KRW 1 KRW = 0.3018 CRC
28 May 2026 1 CRC = 3.3115 KRW 1 KRW = 0.302 CRC
29 May 2026 1 CRC = 3.3334 KRW 1 KRW = 0.3 CRC
30 May 2026 1 CRC = 3.3346 KRW 1 KRW = 0.2999 CRC

CRC-KRW ve KRW-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats