currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-KHR ve KHR-CRC döviz kurları - 2026

CRC-KHR ve KHR-CRC döviz kurları - 2026

CRC-KHR ve KHR-CRC döviz kurları

2026 yılı için CRC-KHR ve KHR-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 8,4907 KHR
1 KHR = 0,1178 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-KHRKHR-CRC
01 Oca 2026 1 CRC = 8.0668 KHR 1 KHR = 0.124 CRC
02 Oca 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
03 Oca 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
04 Oca 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
05 Oca 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
06 Oca 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
07 Oca 2026 1 CRC = 8.0778 KHR 1 KHR = 0.1238 CRC
08 Oca 2026 1 CRC = 8.0792 KHR 1 KHR = 0.1238 CRC
09 Oca 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
10 Oca 2026 1 CRC = 8.1029 KHR 1 KHR = 0.1234 CRC
11 Oca 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
12 Oca 2026 1 CRC = 8.0782 KHR 1 KHR = 0.1238 CRC
13 Oca 2026 1 CRC = 8.0928 KHR 1 KHR = 0.1236 CRC
14 Oca 2026 1 CRC = 8.1037 KHR 1 KHR = 0.1234 CRC
15 Oca 2026 1 CRC = 8.1283 KHR 1 KHR = 0.123 CRC
16 Oca 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
17 Oca 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
18 Oca 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
19 Oca 2026 1 CRC = 8.2636 KHR 1 KHR = 0.121 CRC
20 Oca 2026 1 CRC = 8.2594 KHR 1 KHR = 0.1211 CRC
21 Oca 2026 1 CRC = 8.2172 KHR 1 KHR = 0.1217 CRC
22 Oca 2026 1 CRC = 8.1558 KHR 1 KHR = 0.1226 CRC
23 Oca 2026 1 CRC = 8.1339 KHR 1 KHR = 0.1229 CRC
24 Oca 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
25 Oca 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
26 Oca 2026 1 CRC = 8.1422 KHR 1 KHR = 0.1228 CRC
27 Oca 2026 1 CRC = 8.0932 KHR 1 KHR = 0.1236 CRC
28 Oca 2026 1 CRC = 8.0994 KHR 1 KHR = 0.1235 CRC
29 Oca 2026 1 CRC = 8.0993 KHR 1 KHR = 0.1235 CRC
30 Oca 2026 1 CRC = 8.1205 KHR 1 KHR = 0.1231 CRC
31 Oca 2026 1 CRC = 8.0608 KHR 1 KHR = 0.1241 CRC

Feb 2026

TarihCRC-KHRKHR-CRC
01 Şub 2026 1 CRC = 8.1207 KHR 1 KHR = 0.1231 CRC
02 Şub 2026 1 CRC = 8.1148 KHR 1 KHR = 0.1232 CRC
03 Şub 2026 1 CRC = 8.1244 KHR 1 KHR = 0.1231 CRC
04 Şub 2026 1 CRC = 8.1421 KHR 1 KHR = 0.1228 CRC
05 Şub 2026 1 CRC = 8.141 KHR 1 KHR = 0.1228 CRC
06 Şub 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
07 Şub 2026 1 CRC = 8.1588 KHR 1 KHR = 0.1226 CRC
08 Şub 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
09 Şub 2026 1 CRC = 8.1356 KHR 1 KHR = 0.1229 CRC
10 Şub 2026 1 CRC = 8.1446 KHR 1 KHR = 0.1228 CRC
11 Şub 2026 1 CRC = 8.146 KHR 1 KHR = 0.1228 CRC
12 Şub 2026 1 CRC = 8.2551 KHR 1 KHR = 0.1211 CRC
13 Şub 2026 1 CRC = 8.2927 KHR 1 KHR = 0.1206 CRC
14 Şub 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
15 Şub 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
16 Şub 2026 1 CRC = 8.3339 KHR 1 KHR = 0.12 CRC
17 Şub 2026 1 CRC = 8.3582 KHR 1 KHR = 0.1196 CRC
18 Şub 2026 1 CRC = 8.336 KHR 1 KHR = 0.12 CRC
19 Şub 2026 1 CRC = 8.3589 KHR 1 KHR = 0.1196 CRC
20 Şub 2026 1 CRC = 8.4258 KHR 1 KHR = 0.1187 CRC
21 Şub 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
22 Şub 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
23 Şub 2026 1 CRC = 8.426 KHR 1 KHR = 0.1187 CRC
24 Şub 2026 1 CRC = 8.4604 KHR 1 KHR = 0.1182 CRC
25 Şub 2026 1 CRC = 8.4581 KHR 1 KHR = 0.1182 CRC
26 Şub 2026 1 CRC = 8.4638 KHR 1 KHR = 0.1182 CRC
27 Şub 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
28 Şub 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC

Mar 2026

TarihCRC-KHRKHR-CRC
01 Mar 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
02 Mar 2026 1 CRC = 8.524 KHR 1 KHR = 0.1173 CRC
03 Mar 2026 1 CRC = 8.5347 KHR 1 KHR = 0.1172 CRC
04 Mar 2026 1 CRC = 8.5093 KHR 1 KHR = 0.1175 CRC
05 Mar 2026 1 CRC = 8.5146 KHR 1 KHR = 0.1174 CRC
06 Mar 2026 1 CRC = 8.4042 KHR 1 KHR = 0.119 CRC
07 Mar 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
08 Mar 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
09 Mar 2026 1 CRC = 8.4305 KHR 1 KHR = 0.1186 CRC
10 Mar 2026 1 CRC = 8.4989 KHR 1 KHR = 0.1177 CRC
11 Mar 2026 1 CRC = 8.5192 KHR 1 KHR = 0.1174 CRC
12 Mar 2026 1 CRC = 8.5147 KHR 1 KHR = 0.1174 CRC
13 Mar 2026 1 CRC = 8.5241 KHR 1 KHR = 0.1173 CRC
14 Mar 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC
15 Mar 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC
16 Mar 2026 1 CRC = 8.5367 KHR 1 KHR = 0.1171 CRC
17 Mar 2026 1 CRC = 8.5614 KHR 1 KHR = 0.1168 CRC
18 Mar 2026 1 CRC = 8.5738 KHR 1 KHR = 0.1166 CRC
19 Mar 2026 1 CRC = 8.5682 KHR 1 KHR = 0.1167 CRC
20 Mar 2026 1 CRC = 8.5552 KHR 1 KHR = 0.1169 CRC
21 Mar 2026 1 CRC = 8.555 KHR 1 KHR = 0.1169 CRC
22 Mar 2026 1 CRC = 8.555 KHR 1 KHR = 0.1169 CRC
23 Mar 2026 1 CRC = 8.5916 KHR 1 KHR = 0.1164 CRC
24 Mar 2026 1 CRC = 8.6129 KHR 1 KHR = 0.1161 CRC
25 Mar 2026 1 CRC = 8.6249 KHR 1 KHR = 0.1159 CRC
26 Mar 2026 1 CRC = 8.6374 KHR 1 KHR = 0.1158 CRC
27 Mar 2026 1 CRC = 8.6247 KHR 1 KHR = 0.1159 CRC
28 Mar 2026 1 CRC = 8.6386 KHR 1 KHR = 0.1158 CRC
29 Mar 2026 1 CRC = 8.6246 KHR 1 KHR = 0.1159 CRC
30 Mar 2026 1 CRC = 8.6209 KHR 1 KHR = 0.116 CRC
31 Mar 2026 1 CRC = 8.6054 KHR 1 KHR = 0.1162 CRC

Apr 2026

TarihCRC-KHRKHR-CRC
01 Nis 2026 1 CRC = 8.6056 KHR 1 KHR = 0.1162 CRC
02 Nis 2026 1 CRC = 8.5944 KHR 1 KHR = 0.1164 CRC
03 Nis 2026 1 CRC = 8.5943 KHR 1 KHR = 0.1164 CRC
04 Nis 2026 1 CRC = 8.5943 KHR 1 KHR = 0.1164 CRC
05 Nis 2026 1 CRC = 8.5943 KHR 1 KHR = 0.1164 CRC
06 Nis 2026 1 CRC = 8.5943 KHR 1 KHR = 0.1164 CRC
07 Nis 2026 1 CRC = 8.638 KHR 1 KHR = 0.1158 CRC
08 Nis 2026 1 CRC = 8.6134 KHR 1 KHR = 0.1161 CRC
09 Nis 2026 1 CRC = 8.6013 KHR 1 KHR = 0.1163 CRC
10 Nis 2026 1 CRC = 8.6487 KHR 1 KHR = 0.1156 CRC
11 Nis 2026 1 CRC = 8.6497 KHR 1 KHR = 0.1156 CRC
12 Nis 2026 1 CRC = 8.6497 KHR 1 KHR = 0.1156 CRC
13 Nis 2026 1 CRC = 8.6674 KHR 1 KHR = 0.1154 CRC
14 Nis 2026 1 CRC = 8.7148 KHR 1 KHR = 0.1147 CRC
15 Nis 2026 1 CRC = 8.7271 KHR 1 KHR = 0.1146 CRC
16 Nis 2026 1 CRC = 8.7561 KHR 1 KHR = 0.1142 CRC
17 Nis 2026 1 CRC = 8.7711 KHR 1 KHR = 0.114 CRC
18 Nis 2026 1 CRC = 8.7711 KHR 1 KHR = 0.114 CRC
19 Nis 2026 1 CRC = 8.7711 KHR 1 KHR = 0.114 CRC
20 Nis 2026 1 CRC = 8.7899 KHR 1 KHR = 0.1138 CRC
21 Nis 2026 1 CRC = 8.7888 KHR 1 KHR = 0.1138 CRC
22 Nis 2026 1 CRC = 8.786 KHR 1 KHR = 0.1138 CRC
23 Nis 2026 1 CRC = 8.7858 KHR 1 KHR = 0.1138 CRC
24 Nis 2026 1 CRC = 8.804 KHR 1 KHR = 0.1136 CRC
25 Nis 2026 1 CRC = 8.804 KHR 1 KHR = 0.1136 CRC
26 Nis 2026 1 CRC = 8.804 KHR 1 KHR = 0.1136 CRC
27 Nis 2026 1 CRC = 8.8083 KHR 1 KHR = 0.1135 CRC
28 Nis 2026 1 CRC = 8.8099 KHR 1 KHR = 0.1135 CRC
29 Nis 2026 1 CRC = 8.8075 KHR 1 KHR = 0.1135 CRC
30 Nis 2026 1 CRC = 8.8187 KHR 1 KHR = 0.1134 CRC

May 2026

TarihCRC-KHRKHR-CRC
01 May 2026 1 CRC = 8.8238 KHR 1 KHR = 0.1133 CRC
02 May 2026 1 CRC = 8.8238 KHR 1 KHR = 0.1133 CRC
03 May 2026 1 CRC = 8.8238 KHR 1 KHR = 0.1133 CRC
04 May 2026 1 CRC = 8.8236 KHR 1 KHR = 0.1133 CRC
05 May 2026 1 CRC = 8.8173 KHR 1 KHR = 0.1134 CRC
06 May 2026 1 CRC = 8.7842 KHR 1 KHR = 0.1138 CRC
07 May 2026 1 CRC = 8.744 KHR 1 KHR = 0.1144 CRC
08 May 2026 1 CRC = 8.7286 KHR 1 KHR = 0.1146 CRC
09 May 2026 1 CRC = 8.7278 KHR 1 KHR = 0.1146 CRC
10 May 2026 1 CRC = 8.7278 KHR 1 KHR = 0.1146 CRC
11 May 2026 1 CRC = 8.7542 KHR 1 KHR = 0.1142 CRC
12 May 2026 1 CRC = 8.7906 KHR 1 KHR = 0.1138 CRC
13 May 2026 1 CRC = 8.8129 KHR 1 KHR = 0.1135 CRC
14 May 2026 1 CRC = 8.8296 KHR 1 KHR = 0.1133 CRC
15 May 2026 1 CRC = 8.845 KHR 1 KHR = 0.1131 CRC
16 May 2026 1 CRC = 8.8456 KHR 1 KHR = 0.1131 CRC
17 May 2026 1 CRC = 8.8456 KHR 1 KHR = 0.1131 CRC
18 May 2026 1 CRC = 8.8916 KHR 1 KHR = 0.1125 CRC
19 May 2026 1 CRC = 8.8666 KHR 1 KHR = 0.1128 CRC
20 May 2026 1 CRC = 8.9052 KHR 1 KHR = 0.1123 CRC
21 May 2026 1 CRC = 8.8779 KHR 1 KHR = 0.1126 CRC
22 May 2026 1 CRC = 8.8551 KHR 1 KHR = 0.1129 CRC
23 May 2026 1 CRC = 8.855 KHR 1 KHR = 0.1129 CRC
24 May 2026 1 CRC = 8.855 KHR 1 KHR = 0.1129 CRC
25 May 2026 1 CRC = 8.8165 KHR 1 KHR = 0.1134 CRC
26 May 2026 1 CRC = 8.8792 KHR 1 KHR = 0.1126 CRC
27 May 2026 1 CRC = 8.9033 KHR 1 KHR = 0.1123 CRC
28 May 2026 1 CRC = 8.8838 KHR 1 KHR = 0.1126 CRC
29 May 2026 1 CRC = 8.8849 KHR 1 KHR = 0.1126 CRC
30 May 2026 1 CRC = 8.8704 KHR 1 KHR = 0.1127 CRC

CRC-KHR ve KHR-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats