currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-KHR ve KHR-CRC döviz kurları - 2025

CRC-KHR ve KHR-CRC döviz kurları - 2025

CRC-KHR ve KHR-CRC döviz kurları

2025 yılı için CRC-KHR ve KHR-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CRC = 7,9357 KHR
1 KHR = 0,126 CRC
1Y 2Y 3Y

Jan 2025

TarihCRC-KHRKHR-CRC
01 Oca 2025 1 CRC = 7.8994 KHR 1 KHR = 0.1266 CRC
02 Oca 2025 1 CRC = 7.9135 KHR 1 KHR = 0.1264 CRC
03 Oca 2025 1 CRC = 7.9139 KHR 1 KHR = 0.1264 CRC
04 Oca 2025 1 CRC = 7.9139 KHR 1 KHR = 0.1264 CRC
05 Oca 2025 1 CRC = 7.9139 KHR 1 KHR = 0.1264 CRC
06 Oca 2025 1 CRC = 7.9063 KHR 1 KHR = 0.1265 CRC
07 Oca 2025 1 CRC = 7.9437 KHR 1 KHR = 0.1259 CRC
08 Oca 2025 1 CRC = 7.9711 KHR 1 KHR = 0.1255 CRC
09 Oca 2025 1 CRC = 7.9866 KHR 1 KHR = 0.1252 CRC
10 Oca 2025 1 CRC = 8.0077 KHR 1 KHR = 0.1249 CRC
11 Oca 2025 1 CRC = 8.0077 KHR 1 KHR = 0.1249 CRC
12 Oca 2025 1 CRC = 8.0077 KHR 1 KHR = 0.1249 CRC
13 Oca 2025 1 CRC = 7.999 KHR 1 KHR = 0.125 CRC
14 Oca 2025 1 CRC = 8.0111 KHR 1 KHR = 0.1248 CRC
15 Oca 2025 1 CRC = 8.0274 KHR 1 KHR = 0.1246 CRC
16 Oca 2025 1 CRC = 8.0271 KHR 1 KHR = 0.1246 CRC
17 Oca 2025 1 CRC = 8.0546 KHR 1 KHR = 0.1242 CRC
18 Oca 2025 1 CRC = 8.0546 KHR 1 KHR = 0.1242 CRC
19 Oca 2025 1 CRC = 8.0546 KHR 1 KHR = 0.1242 CRC
20 Oca 2025 1 CRC = 8.0545 KHR 1 KHR = 0.1242 CRC
21 Oca 2025 1 CRC = 8.0197 KHR 1 KHR = 0.1247 CRC
22 Oca 2025 1 CRC = 8.0197 KHR 1 KHR = 0.1247 CRC
23 Oca 2025 1 CRC = 7.979 KHR 1 KHR = 0.1253 CRC
24 Oca 2025 1 CRC = 7.9758 KHR 1 KHR = 0.1254 CRC
25 Oca 2025 1 CRC = 7.9758 KHR 1 KHR = 0.1254 CRC
26 Oca 2025 1 CRC = 7.9758 KHR 1 KHR = 0.1254 CRC
27 Oca 2025 1 CRC = 7.9582 KHR 1 KHR = 0.1257 CRC
28 Oca 2025 1 CRC = 7.9315 KHR 1 KHR = 0.1261 CRC
29 Oca 2025 1 CRC = 7.9231 KHR 1 KHR = 0.1262 CRC
30 Oca 2025 1 CRC = 7.9234 KHR 1 KHR = 0.1262 CRC
31 Oca 2025 1 CRC = 7.9767 KHR 1 KHR = 0.1254 CRC

Feb 2025

TarihCRC-KHRKHR-CRC
01 Şub 2025 1 CRC = 7.9767 KHR 1 KHR = 0.1254 CRC
02 Şub 2025 1 CRC = 7.9767 KHR 1 KHR = 0.1254 CRC
03 Şub 2025 1 CRC = 7.8939 KHR 1 KHR = 0.1267 CRC
04 Şub 2025 1 CRC = 7.946 KHR 1 KHR = 0.1258 CRC
05 Şub 2025 1 CRC = 7.9223 KHR 1 KHR = 0.1262 CRC
06 Şub 2025 1 CRC = 7.893 KHR 1 KHR = 0.1267 CRC
07 Şub 2025 1 CRC = 7.8821 KHR 1 KHR = 0.1269 CRC
08 Şub 2025 1 CRC = 7.8817 KHR 1 KHR = 0.1269 CRC
09 Şub 2025 1 CRC = 7.8817 KHR 1 KHR = 0.1269 CRC
10 Şub 2025 1 CRC = 7.8852 KHR 1 KHR = 0.1268 CRC
11 Şub 2025 1 CRC = 7.8904 KHR 1 KHR = 0.1267 CRC
12 Şub 2025 1 CRC = 7.9204 KHR 1 KHR = 0.1263 CRC
13 Şub 2025 1 CRC = 7.9207 KHR 1 KHR = 0.1263 CRC
14 Şub 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
15 Şub 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
16 Şub 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
17 Şub 2025 1 CRC = 7.8923 KHR 1 KHR = 0.1267 CRC
18 Şub 2025 1 CRC = 7.9387 KHR 1 KHR = 0.126 CRC
19 Şub 2025 1 CRC = 7.9405 KHR 1 KHR = 0.1259 CRC
20 Şub 2025 1 CRC = 7.9205 KHR 1 KHR = 0.1263 CRC
21 Şub 2025 1 CRC = 7.9423 KHR 1 KHR = 0.1259 CRC
22 Şub 2025 1 CRC = 7.9425 KHR 1 KHR = 0.1259 CRC
23 Şub 2025 1 CRC = 7.9425 KHR 1 KHR = 0.1259 CRC
24 Şub 2025 1 CRC = 7.9044 KHR 1 KHR = 0.1265 CRC
25 Şub 2025 1 CRC = 7.9331 KHR 1 KHR = 0.1261 CRC
26 Şub 2025 1 CRC = 7.9272 KHR 1 KHR = 0.1261 CRC
27 Şub 2025 1 CRC = 7.9235 KHR 1 KHR = 0.1262 CRC
28 Şub 2025 1 CRC = 7.9077 KHR 1 KHR = 0.1265 CRC

Mar 2025

TarihCRC-KHRKHR-CRC
01 Mar 2025 1 CRC = 7.9083 KHR 1 KHR = 0.1264 CRC
02 Mar 2025 1 CRC = 7.8743 KHR 1 KHR = 0.127 CRC
03 Mar 2025 1 CRC = 7.9604 KHR 1 KHR = 0.1256 CRC
04 Mar 2025 1 CRC = 7.9619 KHR 1 KHR = 0.1256 CRC
05 Mar 2025 1 CRC = 7.9848 KHR 1 KHR = 0.1252 CRC
06 Mar 2025 1 CRC = 7.9558 KHR 1 KHR = 0.1257 CRC
07 Mar 2025 1 CRC = 7.9256 KHR 1 KHR = 0.1262 CRC
08 Mar 2025 1 CRC = 7.9122 KHR 1 KHR = 0.1264 CRC
09 Mar 2025 1 CRC = 7.9256 KHR 1 KHR = 0.1262 CRC
10 Mar 2025 1 CRC = 7.9346 KHR 1 KHR = 0.126 CRC
11 Mar 2025 1 CRC = 7.9809 KHR 1 KHR = 0.1253 CRC
12 Mar 2025 1 CRC = 8.015 KHR 1 KHR = 0.1248 CRC
13 Mar 2025 1 CRC = 8.0233 KHR 1 KHR = 0.1246 CRC
14 Mar 2025 1 CRC = 8.0404 KHR 1 KHR = 0.1244 CRC
15 Mar 2025 1 CRC = 8.0198 KHR 1 KHR = 0.1247 CRC
16 Mar 2025 1 CRC = 8.0274 KHR 1 KHR = 0.1246 CRC
17 Mar 2025 1 CRC = 8.0398 KHR 1 KHR = 0.1244 CRC
18 Mar 2025 1 CRC = 8.0223 KHR 1 KHR = 0.1247 CRC
19 Mar 2025 1 CRC = 8.0504 KHR 1 KHR = 0.1242 CRC
20 Mar 2025 1 CRC = 8.0309 KHR 1 KHR = 0.1245 CRC
21 Mar 2025 1 CRC = 8.0183 KHR 1 KHR = 0.1247 CRC
22 Mar 2025 1 CRC = 8.0111 KHR 1 KHR = 0.1248 CRC
23 Mar 2025 1 CRC = 8.0213 KHR 1 KHR = 0.1247 CRC
24 Mar 2025 1 CRC = 7.9926 KHR 1 KHR = 0.1251 CRC
25 Mar 2025 1 CRC = 8.0403 KHR 1 KHR = 0.1244 CRC
26 Mar 2025 1 CRC = 8.0252 KHR 1 KHR = 0.1246 CRC
27 Mar 2025 1 CRC = 8.0152 KHR 1 KHR = 0.1248 CRC
28 Mar 2025 1 CRC = 8.0104 KHR 1 KHR = 0.1248 CRC
29 Mar 2025 1 CRC = 8.1131 KHR 1 KHR = 0.1233 CRC
30 Mar 2025 1 CRC = 8.0852 KHR 1 KHR = 0.1237 CRC
31 Mar 2025 1 CRC = 7.9922 KHR 1 KHR = 0.1251 CRC

Apr 2025

TarihCRC-KHRKHR-CRC
01 Nis 2025 1 CRC = 7.9492 KHR 1 KHR = 0.1258 CRC
02 Nis 2025 1 CRC = 7.9624 KHR 1 KHR = 0.1256 CRC
03 Nis 2025 1 CRC = 7.9394 KHR 1 KHR = 0.126 CRC
04 Nis 2025 1 CRC = 7.9141 KHR 1 KHR = 0.1264 CRC
05 Nis 2025 1 CRC = 7.914 KHR 1 KHR = 0.1264 CRC
06 Nis 2025 1 CRC = 7.914 KHR 1 KHR = 0.1264 CRC
07 Nis 2025 1 CRC = 7.8871 KHR 1 KHR = 0.1268 CRC
08 Nis 2025 1 CRC = 7.8109 KHR 1 KHR = 0.128 CRC
09 Nis 2025 1 CRC = 7.7847 KHR 1 KHR = 0.1285 CRC
10 Nis 2025 1 CRC = 7.7631 KHR 1 KHR = 0.1288 CRC
11 Nis 2025 1 CRC = 7.8013 KHR 1 KHR = 0.1282 CRC
12 Nis 2025 1 CRC = 7.8081 KHR 1 KHR = 0.1281 CRC
13 Nis 2025 1 CRC = 7.8122 KHR 1 KHR = 0.128 CRC
14 Nis 2025 1 CRC = 7.7973 KHR 1 KHR = 0.1282 CRC
15 Nis 2025 1 CRC = 7.9274 KHR 1 KHR = 0.1261 CRC
16 Nis 2025 1 CRC = 7.9704 KHR 1 KHR = 0.1255 CRC
17 Nis 2025 1 CRC = 7.97 KHR 1 KHR = 0.1255 CRC
18 Nis 2025 1 CRC = 7.9937 KHR 1 KHR = 0.1251 CRC
19 Nis 2025 1 CRC = 7.9937 KHR 1 KHR = 0.1251 CRC
20 Nis 2025 1 CRC = 7.9937 KHR 1 KHR = 0.1251 CRC
21 Nis 2025 1 CRC = 7.9937 KHR 1 KHR = 0.1251 CRC
22 Nis 2025 1 CRC = 7.9636 KHR 1 KHR = 0.1256 CRC
23 Nis 2025 1 CRC = 7.9595 KHR 1 KHR = 0.1256 CRC
24 Nis 2025 1 CRC = 7.9411 KHR 1 KHR = 0.1259 CRC
25 Nis 2025 1 CRC = 7.9089 KHR 1 KHR = 0.1264 CRC
26 Nis 2025 1 CRC = 7.9344 KHR 1 KHR = 0.126 CRC
27 Nis 2025 1 CRC = 7.9344 KHR 1 KHR = 0.126 CRC
28 Nis 2025 1 CRC = 7.9176 KHR 1 KHR = 0.1263 CRC
29 Nis 2025 1 CRC = 7.919 KHR 1 KHR = 0.1263 CRC
30 Nis 2025 1 CRC = 7.9247 KHR 1 KHR = 0.1262 CRC

May 2025

TarihCRC-KHRKHR-CRC
01 May 2025 1 CRC = 7.9244 KHR 1 KHR = 0.1262 CRC
02 May 2025 1 CRC = 7.9232 KHR 1 KHR = 0.1262 CRC
03 May 2025 1 CRC = 7.9232 KHR 1 KHR = 0.1262 CRC
04 May 2025 1 CRC = 7.9232 KHR 1 KHR = 0.1262 CRC
05 May 2025 1 CRC = 7.9278 KHR 1 KHR = 0.1261 CRC
06 May 2025 1 CRC = 7.9163 KHR 1 KHR = 0.1263 CRC
07 May 2025 1 CRC = 7.9104 KHR 1 KHR = 0.1264 CRC
08 May 2025 1 CRC = 7.8785 KHR 1 KHR = 0.1269 CRC
09 May 2025 1 CRC = 7.8872 KHR 1 KHR = 0.1268 CRC
10 May 2025 1 CRC = 7.9136 KHR 1 KHR = 0.1264 CRC
11 May 2025 1 CRC = 7.8872 KHR 1 KHR = 0.1268 CRC
12 May 2025 1 CRC = 7.8796 KHR 1 KHR = 0.1269 CRC
13 May 2025 1 CRC = 7.875 KHR 1 KHR = 0.127 CRC
14 May 2025 1 CRC = 7.8804 KHR 1 KHR = 0.1269 CRC
15 May 2025 1 CRC = 7.8878 KHR 1 KHR = 0.1268 CRC
16 May 2025 1 CRC = 7.9006 KHR 1 KHR = 0.1266 CRC
17 May 2025 1 CRC = 7.9006 KHR 1 KHR = 0.1266 CRC
18 May 2025 1 CRC = 7.9006 KHR 1 KHR = 0.1266 CRC
19 May 2025 1 CRC = 7.922 KHR 1 KHR = 0.1262 CRC
20 May 2025 1 CRC = 7.9112 KHR 1 KHR = 0.1264 CRC
21 May 2025 1 CRC = 7.8967 KHR 1 KHR = 0.1266 CRC
22 May 2025 1 CRC = 7.8761 KHR 1 KHR = 0.127 CRC
23 May 2025 1 CRC = 7.8694 KHR 1 KHR = 0.1271 CRC
24 May 2025 1 CRC = 7.8694 KHR 1 KHR = 0.1271 CRC
25 May 2025 1 CRC = 7.8694 KHR 1 KHR = 0.1271 CRC
26 May 2025 1 CRC = 7.8681 KHR 1 KHR = 0.1271 CRC
27 May 2025 1 CRC = 7.8687 KHR 1 KHR = 0.1271 CRC
28 May 2025 1 CRC = 7.8755 KHR 1 KHR = 0.127 CRC
29 May 2025 1 CRC = 7.8646 KHR 1 KHR = 0.1272 CRC
30 May 2025 1 CRC = 7.8836 KHR 1 KHR = 0.1268 CRC
31 May 2025 1 CRC = 7.8836 KHR 1 KHR = 0.1268 CRC

Jun 2025

TarihCRC-KHRKHR-CRC
01 Haz 2025 1 CRC = 7.8836 KHR 1 KHR = 0.1268 CRC
02 Haz 2025 1 CRC = 7.8772 KHR 1 KHR = 0.1269 CRC
03 Haz 2025 1 CRC = 7.8783 KHR 1 KHR = 0.1269 CRC
04 Haz 2025 1 CRC = 7.8841 KHR 1 KHR = 0.1268 CRC
05 Haz 2025 1 CRC = 7.8806 KHR 1 KHR = 0.1269 CRC
06 Haz 2025 1 CRC = 7.8705 KHR 1 KHR = 0.1271 CRC
07 Haz 2025 1 CRC = 7.8705 KHR 1 KHR = 0.1271 CRC
08 Haz 2025 1 CRC = 7.8705 KHR 1 KHR = 0.1271 CRC
09 Haz 2025 1 CRC = 7.8785 KHR 1 KHR = 0.1269 CRC
10 Haz 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
11 Haz 2025 1 CRC = 7.8987 KHR 1 KHR = 0.1266 CRC
12 Haz 2025 1 CRC = 7.9176 KHR 1 KHR = 0.1263 CRC
13 Haz 2025 1 CRC = 7.955 KHR 1 KHR = 0.1257 CRC
14 Haz 2025 1 CRC = 7.9789 KHR 1 KHR = 0.1253 CRC

CRC-KHR ve KHR-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats