currencystats247.com

CurrencyStats247 > Döviz Kurları > CRC-KGS ve KGS-CRC döviz kurları - 2026

CRC-KGS ve KGS-CRC döviz kurları - 2026

CRC-KGS ve KGS-CRC döviz kurları

2026 yılı için CRC-KGS ve KGS-CRC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CRC = 0,185 KGS
1 KGS = 5,4057 CRC
1Y 2Y 3Y

Jan 2026

TarihCRC-KGSKGS-CRC
01 Oca 2026 1 CRC = 0.1759 KGS 1 KGS = 5.6845 CRC
02 Oca 2026 1 CRC = 0.1758 KGS 1 KGS = 5.6881 CRC
03 Oca 2026 1 CRC = 0.1759 KGS 1 KGS = 5.6856 CRC
04 Oca 2026 1 CRC = 0.1759 KGS 1 KGS = 5.6856 CRC
05 Oca 2026 1 CRC = 0.1758 KGS 1 KGS = 5.6868 CRC
06 Oca 2026 1 CRC = 0.176 KGS 1 KGS = 5.6821 CRC
07 Oca 2026 1 CRC = 0.1758 KGS 1 KGS = 5.6882 CRC
08 Oca 2026 1 CRC = 0.1758 KGS 1 KGS = 5.6872 CRC
09 Oca 2026 1 CRC = 0.1758 KGS 1 KGS = 5.6877 CRC
10 Oca 2026 1 CRC = 0.1758 KGS 1 KGS = 5.6877 CRC
11 Oca 2026 1 CRC = 0.1757 KGS 1 KGS = 5.6912 CRC
12 Oca 2026 1 CRC = 0.1759 KGS 1 KGS = 5.6839 CRC
13 Oca 2026 1 CRC = 0.1759 KGS 1 KGS = 5.6849 CRC
14 Oca 2026 1 CRC = 0.1761 KGS 1 KGS = 5.6798 CRC
15 Oca 2026 1 CRC = 0.1768 KGS 1 KGS = 5.656 CRC
16 Oca 2026 1 CRC = 0.1789 KGS 1 KGS = 5.5883 CRC
17 Oca 2026 1 CRC = 0.1787 KGS 1 KGS = 5.5956 CRC
18 Oca 2026 1 CRC = 0.1787 KGS 1 KGS = 5.5956 CRC
19 Oca 2026 1 CRC = 0.1795 KGS 1 KGS = 5.5711 CRC
20 Oca 2026 1 CRC = 0.1794 KGS 1 KGS = 5.573 CRC
21 Oca 2026 1 CRC = 0.1787 KGS 1 KGS = 5.5972 CRC
22 Oca 2026 1 CRC = 0.1772 KGS 1 KGS = 5.6419 CRC
23 Oca 2026 1 CRC = 0.1768 KGS 1 KGS = 5.6574 CRC
24 Oca 2026 1 CRC = 0.1781 KGS 1 KGS = 5.6158 CRC
25 Oca 2026 1 CRC = 0.1781 KGS 1 KGS = 5.6158 CRC
26 Oca 2026 1 CRC = 0.1767 KGS 1 KGS = 5.6593 CRC
27 Oca 2026 1 CRC = 0.1762 KGS 1 KGS = 5.6743 CRC
28 Oca 2026 1 CRC = 0.1763 KGS 1 KGS = 5.6727 CRC
29 Oca 2026 1 CRC = 0.1761 KGS 1 KGS = 5.6787 CRC
30 Oca 2026 1 CRC = 0.1766 KGS 1 KGS = 5.6634 CRC
31 Oca 2026 1 CRC = 0.1752 KGS 1 KGS = 5.7063 CRC

Feb 2026

TarihCRC-KGSKGS-CRC
01 Şub 2026 1 CRC = 0.1752 KGS 1 KGS = 5.7076 CRC
02 Şub 2026 1 CRC = 0.1761 KGS 1 KGS = 5.6798 CRC
03 Şub 2026 1 CRC = 0.1762 KGS 1 KGS = 5.6765 CRC
04 Şub 2026 1 CRC = 0.1765 KGS 1 KGS = 5.6658 CRC
05 Şub 2026 1 CRC = 0.1763 KGS 1 KGS = 5.6708 CRC
06 Şub 2026 1 CRC = 0.1764 KGS 1 KGS = 5.6692 CRC
07 Şub 2026 1 CRC = 0.1769 KGS 1 KGS = 5.6525 CRC
08 Şub 2026 1 CRC = 0.1769 KGS 1 KGS = 5.6525 CRC
09 Şub 2026 1 CRC = 0.1765 KGS 1 KGS = 5.6653 CRC
10 Şub 2026 1 CRC = 0.1768 KGS 1 KGS = 5.6573 CRC
11 Şub 2026 1 CRC = 0.1768 KGS 1 KGS = 5.6571 CRC
12 Şub 2026 1 CRC = 0.1794 KGS 1 KGS = 5.5754 CRC
13 Şub 2026 1 CRC = 0.1803 KGS 1 KGS = 5.5466 CRC
14 Şub 2026 1 CRC = 0.1805 KGS 1 KGS = 5.5405 CRC
15 Şub 2026 1 CRC = 0.1805 KGS 1 KGS = 5.5405 CRC
16 Şub 2026 1 CRC = 0.1813 KGS 1 KGS = 5.5158 CRC
17 Şub 2026 1 CRC = 0.1819 KGS 1 KGS = 5.4986 CRC
18 Şub 2026 1 CRC = 0.1815 KGS 1 KGS = 5.5085 CRC
19 Şub 2026 1 CRC = 0.1819 KGS 1 KGS = 5.4978 CRC
20 Şub 2026 1 CRC = 0.1832 KGS 1 KGS = 5.4583 CRC
21 Şub 2026 1 CRC = 0.1836 KGS 1 KGS = 5.4453 CRC
22 Şub 2026 1 CRC = 0.1836 KGS 1 KGS = 5.4453 CRC
23 Şub 2026 1 CRC = 0.1835 KGS 1 KGS = 5.4507 CRC
24 Şub 2026 1 CRC = 0.1843 KGS 1 KGS = 5.4245 CRC
25 Şub 2026 1 CRC = 0.1845 KGS 1 KGS = 5.4196 CRC
26 Şub 2026 1 CRC = 0.1848 KGS 1 KGS = 5.4115 CRC
27 Şub 2026 1 CRC = 0.1854 KGS 1 KGS = 5.3931 CRC
28 Şub 2026 1 CRC = 0.1856 KGS 1 KGS = 5.3869 CRC

Mar 2026

TarihCRC-KGSKGS-CRC
01 Mar 2026 1 CRC = 0.1856 KGS 1 KGS = 5.3869 CRC
02 Mar 2026 1 CRC = 0.1856 KGS 1 KGS = 5.3879 CRC
03 Mar 2026 1 CRC = 0.1861 KGS 1 KGS = 5.3746 CRC
04 Mar 2026 1 CRC = 0.1856 KGS 1 KGS = 5.3879 CRC
05 Mar 2026 1 CRC = 0.1855 KGS 1 KGS = 5.3897 CRC
06 Mar 2026 1 CRC = 0.1831 KGS 1 KGS = 5.4606 CRC
07 Mar 2026 1 CRC = 0.1841 KGS 1 KGS = 5.431 CRC
08 Mar 2026 1 CRC = 0.1841 KGS 1 KGS = 5.431 CRC
09 Mar 2026 1 CRC = 0.1837 KGS 1 KGS = 5.4439 CRC
10 Mar 2026 1 CRC = 0.185 KGS 1 KGS = 5.4043 CRC
11 Mar 2026 1 CRC = 0.1856 KGS 1 KGS = 5.3867 CRC
12 Mar 2026 1 CRC = 0.1853 KGS 1 KGS = 5.3956 CRC
13 Mar 2026 1 CRC = 0.1858 KGS 1 KGS = 5.3817 CRC
14 Mar 2026 1 CRC = 0.1859 KGS 1 KGS = 5.3798 CRC
15 Mar 2026 1 CRC = 0.1859 KGS 1 KGS = 5.3798 CRC
16 Mar 2026 1 CRC = 0.1862 KGS 1 KGS = 5.37 CRC
17 Mar 2026 1 CRC = 0.1867 KGS 1 KGS = 5.3555 CRC
18 Mar 2026 1 CRC = 0.187 KGS 1 KGS = 5.3487 CRC
19 Mar 2026 1 CRC = 0.1868 KGS 1 KGS = 5.3527 CRC
20 Mar 2026 1 CRC = 0.1873 KGS 1 KGS = 5.3399 CRC
21 Mar 2026 1 CRC = 0.1875 KGS 1 KGS = 5.3322 CRC
22 Mar 2026 1 CRC = 0.1875 KGS 1 KGS = 5.3322 CRC
23 Mar 2026 1 CRC = 0.1878 KGS 1 KGS = 5.3251 CRC
24 Mar 2026 1 CRC = 0.1876 KGS 1 KGS = 5.3295 CRC
25 Mar 2026 1 CRC = 0.188 KGS 1 KGS = 5.3201 CRC
26 Mar 2026 1 CRC = 0.1887 KGS 1 KGS = 5.2981 CRC
27 Mar 2026 1 CRC = 0.1883 KGS 1 KGS = 5.3108 CRC
28 Mar 2026 1 CRC = 0.1883 KGS 1 KGS = 5.3107 CRC
29 Mar 2026 1 CRC = 0.1889 KGS 1 KGS = 5.2929 CRC
30 Mar 2026 1 CRC = 0.1883 KGS 1 KGS = 5.3115 CRC
31 Mar 2026 1 CRC = 0.1882 KGS 1 KGS = 5.3143 CRC

Apr 2026

TarihCRC-KGSKGS-CRC
01 Nis 2026 1 CRC = 0.1881 KGS 1 KGS = 5.3155 CRC
02 Nis 2026 1 CRC = 0.1879 KGS 1 KGS = 5.3219 CRC
03 Nis 2026 1 CRC = 0.1884 KGS 1 KGS = 5.3091 CRC
04 Nis 2026 1 CRC = 0.1884 KGS 1 KGS = 5.3091 CRC
05 Nis 2026 1 CRC = 0.1884 KGS 1 KGS = 5.3091 CRC
06 Nis 2026 1 CRC = 0.1884 KGS 1 KGS = 5.3091 CRC
07 Nis 2026 1 CRC = 0.1885 KGS 1 KGS = 5.3057 CRC
08 Nis 2026 1 CRC = 0.1881 KGS 1 KGS = 5.3158 CRC
09 Nis 2026 1 CRC = 0.1882 KGS 1 KGS = 5.3129 CRC
10 Nis 2026 1 CRC = 0.189 KGS 1 KGS = 5.2905 CRC
11 Nis 2026 1 CRC = 0.1892 KGS 1 KGS = 5.2845 CRC
12 Nis 2026 1 CRC = 0.1892 KGS 1 KGS = 5.2845 CRC
13 Nis 2026 1 CRC = 0.1893 KGS 1 KGS = 5.2812 CRC
14 Nis 2026 1 CRC = 0.19 KGS 1 KGS = 5.263 CRC
15 Nis 2026 1 CRC = 0.1906 KGS 1 KGS = 5.2479 CRC
16 Nis 2026 1 CRC = 0.1911 KGS 1 KGS = 5.2333 CRC
17 Nis 2026 1 CRC = 0.1918 KGS 1 KGS = 5.2139 CRC
18 Nis 2026 1 CRC = 0.1914 KGS 1 KGS = 5.2239 CRC
19 Nis 2026 1 CRC = 0.1914 KGS 1 KGS = 5.2239 CRC
20 Nis 2026 1 CRC = 0.192 KGS 1 KGS = 5.209 CRC
21 Nis 2026 1 CRC = 0.1922 KGS 1 KGS = 5.2017 CRC
22 Nis 2026 1 CRC = 0.1918 KGS 1 KGS = 5.2137 CRC
23 Nis 2026 1 CRC = 0.1912 KGS 1 KGS = 5.2292 CRC
24 Nis 2026 1 CRC = 0.1921 KGS 1 KGS = 5.2056 CRC
25 Nis 2026 1 CRC = 0.1924 KGS 1 KGS = 5.1982 CRC
26 Nis 2026 1 CRC = 0.1924 KGS 1 KGS = 5.1982 CRC
27 Nis 2026 1 CRC = 0.1923 KGS 1 KGS = 5.1989 CRC
28 Nis 2026 1 CRC = 0.1922 KGS 1 KGS = 5.2016 CRC
29 Nis 2026 1 CRC = 0.1922 KGS 1 KGS = 5.2032 CRC
30 Nis 2026 1 CRC = 0.1922 KGS 1 KGS = 5.2017 CRC

May 2026

TarihCRC-KGSKGS-CRC
01 May 2026 1 CRC = 0.1922 KGS 1 KGS = 5.2017 CRC
02 May 2026 1 CRC = 0.1922 KGS 1 KGS = 5.2017 CRC
03 May 2026 1 CRC = 0.1922 KGS 1 KGS = 5.2017 CRC
04 May 2026 1 CRC = 0.1922 KGS 1 KGS = 5.2018 CRC
05 May 2026 1 CRC = 0.1921 KGS 1 KGS = 5.2059 CRC
06 May 2026 1 CRC = 0.1915 KGS 1 KGS = 5.2208 CRC
07 May 2026 1 CRC = 0.1905 KGS 1 KGS = 5.2491 CRC
08 May 2026 1 CRC = 0.1902 KGS 1 KGS = 5.2579 CRC
09 May 2026 1 CRC = 0.1907 KGS 1 KGS = 5.2445 CRC
10 May 2026 1 CRC = 0.1907 KGS 1 KGS = 5.2445 CRC
11 May 2026 1 CRC = 0.1909 KGS 1 KGS = 5.2392 CRC
12 May 2026 1 CRC = 0.1916 KGS 1 KGS = 5.2183 CRC
13 May 2026 1 CRC = 0.1921 KGS 1 KGS = 5.2055 CRC
14 May 2026 1 CRC = 0.1924 KGS 1 KGS = 5.1974 CRC
15 May 2026 1 CRC = 0.1927 KGS 1 KGS = 5.1894 CRC
16 May 2026 1 CRC = 0.1924 KGS 1 KGS = 5.197 CRC
17 May 2026 1 CRC = 0.1924 KGS 1 KGS = 5.197 CRC
18 May 2026 1 CRC = 0.1933 KGS 1 KGS = 5.1725 CRC
19 May 2026 1 CRC = 0.1933 KGS 1 KGS = 5.1745 CRC
20 May 2026 1 CRC = 0.1934 KGS 1 KGS = 5.1695 CRC
21 May 2026 1 CRC = 0.1934 KGS 1 KGS = 5.1706 CRC
22 May 2026 1 CRC = 0.1932 KGS 1 KGS = 5.1768 CRC
23 May 2026 1 CRC = 0.1934 KGS 1 KGS = 5.1701 CRC
24 May 2026 1 CRC = 0.1934 KGS 1 KGS = 5.1701 CRC
25 May 2026 1 CRC = 0.1922 KGS 1 KGS = 5.2032 CRC
26 May 2026 1 CRC = 0.1934 KGS 1 KGS = 5.1701 CRC
27 May 2026 1 CRC = 0.1932 KGS 1 KGS = 5.1772 CRC
28 May 2026 1 CRC = 0.1927 KGS 1 KGS = 5.1894 CRC
29 May 2026 1 CRC = 0.1934 KGS 1 KGS = 5.1694 CRC

CRC-KGS ve KGS-CRC döviz kurları bilgisi

Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kostarika ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats